Particl Historical Data

PART
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.296
+0.00%
$2.66 million $73
Today, at 8 AM $0.296
+0.00%
$2.66 million $73
Today, at 7 AM $0.296
+0.00%
$2.66 million $255
Today, at 6 AM $0.296
+11.79%
$2.66 million $343
Today, at 5 AM $0.265
+0.00%
$2.38 million $491
Today, at 4 AM $0.265
+0.00%
$2.38 million $738
Today, at 3 AM $0.265
+0.00%
$2.38 million $916
Today, at 2 AM $0.265
+0.34%
$2.38 million $1,177
Today, at 1 AM $0.264
+0.00%
$2.37 million $1,269
Today, at 12 AM $0.264
+0.00%
$2.37 million $1,280
Yesterday, at 11 PM $0.264
+0.00%
$2.37 million $1,280
Yesterday, at 10 PM $0.264
+0.00%
$2.37 million $1,280
Yesterday, at 9 PM $0.264
+0.00%
$2.37 million $1,280
Yesterday, at 8 PM $0.264
-3.65%
$2.37 million $1,280
Yesterday, at 7 PM $0.274
+0.00%
$2.46 million $1,234
Yesterday, at 6 PM $0.274
+0.00%
$2.46 million $1,230
Yesterday, at 5 PM $0.274
+0.00%
$2.46 million $1,229
Yesterday, at 4 PM $0.274
+0.00%
$2.46 million $1,229
Yesterday, at 3 PM $0.274
+0.00%
$2.46 million $1,229
Yesterday, at 2 PM $0.274
+0.00%
$2.46 million $1,229
Yesterday, at 1 PM $0.274
+0.00%
$2.46 million $1,311
Yesterday, at 12 PM $0.274
+0.00%
$2.46 million $1,311
Yesterday, at 11 AM $0.274
+0.00%
$2.46 million $1,329
Yesterday, at 10 AM $0.274
+0.69%
$2.46 million $1,537
Yesterday, at 9 AM $0.272
+0.00%
$2.45 million $1,885
Yesterday, at 8 AM $0.272
-1.75%
$2.45 million $2,318
Yesterday, at 7 AM $0.277
+3.81%
$2.49 million $2,512
Yesterday, at 6 AM $0.267
+0.00%
$2.4 million $2,425
Yesterday, at 5 AM $0.267
+0.38%
$2.4 million $2,268
Yesterday, at 4 AM $0.266
-0.37%
$2.39 million $2,022
Yesterday, at 3 AM $0.267
+0.38%
$2.4 million $1,843
Yesterday, at 2 AM $0.266
+1.26%
$2.39 million $1,582
Yesterday, at 1 AM $0.263
+14.85%
$2.36 million $1,489
Yesterday, at 12 AM $0.229
+0.00%
$2.05 million $1,478
Sep 8, 11 PM $0.229
+0.00%
$2.05 million $1,478
Sep 8, 10 PM $0.229
+0.00%
$2.05 million $1,478
Sep 8, 9 PM $0.229
+0.00%
$2.05 million $1,478
Sep 8, 8 PM $0.229
+0.00%
$2.05 million $1,478
Sep 8, 7 PM $0.229
-7.45%
$2.05 million $1,590
Sep 8, 6 PM $0.247
+0.00%
$2.22 million $1,579
Sep 8, 5 PM $0.247
+0.00%
$2.22 million $1,579
Sep 8, 4 PM $0.247
+0.00%
$2.22 million $1,579
Sep 8, 3 PM $0.247
+0.00%
$2.22 million $1,579
Sep 8, 2 PM $0.247
-2.79%
$2.22 million $1,579
Sep 8, 1 PM $0.254
+0.00%
$2.28 million $1,497
Sep 8, 12 PM $0.254
-4.92%
$2.28 million $1,497
Sep 8, 11 AM $0.267
+3.19%
$2.4 million $1,479
Sep 8, 10 AM $0.259
-0.35%
$2.33 million $1,270
Sep 8, 9 AM $0.26
-4.49%
$2.33 million $922
Sep 8, 8 AM $0.272
+3.49%
$2.44 million $489
Download