Particl Historical Data

PART
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.11
+0.00%
$ 987,732 $ 4,179
Today, at 3 AM $ 0.11
+0.00%
$ 987,732 $ 4,179
Today, at 2 AM $ 0.11
+0.00%
$ 987,732 $ 4,202
Today, at 1 AM $ 0.11
+0.00%
$ 987,732 $ 4,212
Today, at 12 AM $ 0.11
-0.72%
$ 987,732 $ 4,204
Yesterday, at 11 PM $ 0.111
+0.00%
$ 994,916 $ 4,209
Yesterday, at 10 PM $ 0.111
+0.82%
$ 994,916 $ 4,228
Yesterday, at 9 PM $ 0.11
-0.54%
$ 986,834 $ 4,240
Yesterday, at 8 PM $ 0.111
+0.45%
$ 992,222 $ 4,473
Yesterday, at 7 PM $ 0.11
+0.09%
$ 987,732 $ 4,490
Yesterday, at 6 PM $ 0.11
+0.00%
$ 986,834 $ 6,012
Yesterday, at 5 PM $ 0.11
-0.27%
$ 986,834 $ 6,108
Yesterday, at 4 PM $ 0.11
-0.90%
$ 989,528 $ 6,062
Yesterday, at 3 PM $ 0.111
+4.02%
$ 998,507 $ 6,056
Yesterday, at 2 PM $ 0.107
-0.65%
$ 959,896 $ 5,605
Yesterday, at 1 PM $ 0.108
+1.41%
$ 966,182 $ 3,743
Yesterday, at 12 PM $ 0.106
-0.93%
$ 952,713 $ 3,190
Yesterday, at 11 AM $ 0.107
-0.10%
$ 961,692 $ 3,139
Yesterday, at 10 AM $ 0.107
+0.85%
$ 962,611 $ 3,106
Yesterday, at 9 AM $ 0.106
-0.75%
$ 954,509 $ 3,077
Yesterday, at 8 AM $ 0.107
+0.09%
$ 961,692 $ 3,072
Yesterday, at 7 AM $ 0.107
-13.22%
$ 960,794 $ 2,950
Yesterday, at 6 AM $ 0.123
+0.49%
$ 1.11 million $ 2,214
Yesterday, at 5 AM $ 0.123
+2.08%
$ 1.1 million $ 2,189
Yesterday, at 4 AM $ 0.12
-2.04%
$ 1.08 million $ 2,173
Yesterday, at 3 AM $ 0.123
+0.16%
$ 1.1 million $ 2,146
Yesterday, at 2 AM $ 0.122
+3.64%
$ 1.1 million $ 2,110
Yesterday, at 1 AM $ 0.118
-2.55%
$ 1.06 million $ 2,078
Yesterday, at 12 AM $ 0.121
-0.74%
$ 1.09 million $ 2,254
Jul 21, 11 PM $ 0.122
+0.33%
$ 1.1 million $ 2,232
Jul 21, 10 PM $ 0.122
+0.58%
$ 1.09 million $ 2,214
Jul 21, 9 PM $ 0.121
+11.51%
$ 1.09 million $ 2,163
Jul 21, 8 PM $ 0.109
-10.59%
$ 975,193 $ 1,905
Jul 21, 7 PM $ 0.121
-0.05%
$ 1.09 million $ 1
Jul 21, 6 PM $ 0.122
-0.06%
$ 1.09 million $ 1
Jul 21, 5 PM $ 0.122
-0.01%
$ 1.09 million $ 1
Jul 21, 4 PM $ 0.122
+0.07%
$ 1.09 million $ 1
Jul 21, 3 PM $ 0.122
+0.11%
$ 1.09 million $ 1
Jul 21, 2 PM $ 0.121
+0.07%
$ 1.09 million $ 1
Jul 21, 1 PM $ 0.121
+2.27%
$ 1.09 million $ 566
Jul 21, 12 PM $ 0.119
-2.48%
$ 1.06 million $ 760
Jul 21, 11 AM $ 0.119
-2.55%
$ 1.07 million $ 760
Jul 21, 10 AM $ 0.119
+0.00%
$ 1.07 million $ 761
Jul 21, 9 AM $ 0.119
+0.05%
$ 1.07 million $ 761
Jul 21, 8 AM $ 0.119
-2.46%
$ 1.07 million $ 760
Jul 21, 7 AM $ 0.119
+0.07%
$ 1.07 million $ 760
Jul 21, 6 AM $ 0.119
-2.33%
$ 1.07 million $ 760
Jul 21, 5 AM $ 0.119
-2.28%
$ 1.06 million $ 759
Jul 21, 4 AM $ 0.121
+0.06%
$ 1.09 million $ 566
Jul 21, 3 AM $ 0.121
+2.45%
$ 1.09 million $ 565
Download