Particl Historical Data

PART
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.177
+0.00%
$ 1.59 million $ 100,877
Today, at 8 PM $ 0.177
-0.56%
$ 1.59 million $ 100,938
Today, at 7 PM $ 0.178
-0.06%
$ 1.6 million $ 100,486
Today, at 6 PM $ 0.178
+0.06%
$ 1.6 million $ 100,054
Today, at 5 PM $ 0.178
-0.06%
$ 1.6 million $ 100,122
Today, at 4 PM $ 0.178
-0.11%
$ 1.6 million $ 99,705
Today, at 3 PM $ 0.178
+0.00%
$ 1.6 million $ 99,432
Today, at 2 PM $ 0.178
+0.00%
$ 1.6 million $ 99,298
Today, at 1 PM $ 0.178
-0.06%
$ 1.6 million $ 97,283
Today, at 12 PM $ 0.178
-0.06%
$ 1.6 million $ 97,125
Today, at 11 AM $ 0.178
+0.00%
$ 1.6 million $ 98,278
Today, at 10 AM $ 0.178
-0.06%
$ 1.6 million $ 97,884
Today, at 9 AM $ 0.178
-0.11%
$ 1.6 million $ 98,236
Today, at 8 AM $ 0.178
+0.06%
$ 1.6 million $ 97,418
Today, at 7 AM $ 0.178
-0.06%
$ 1.6 million $ 98,592
Today, at 6 AM $ 0.178
+0.00%
$ 1.6 million $ 97,891
Today, at 5 AM $ 0.178
+0.11%
$ 1.6 million $ 98,308
Today, at 4 AM $ 0.178
-0.06%
$ 1.6 million $ 97,945
Today, at 3 AM $ 0.178
+0.00%
$ 1.6 million $ 99,043
Today, at 2 AM $ 0.178
+0.00%
$ 1.6 million $ 99,195
Today, at 1 AM $ 0.178
-0.11%
$ 1.6 million $ 99,962
Yesterday, at 12 AM $ 0.178
-0.17%
$ 1.59 million $ 99,490
Yesterday, at 11 PM $ 0.178
+0.06%
$ 1.6 million $ 99,708
Yesterday, at 10 PM $ 0.178
-0.06%
$ 1.59 million $ 98,906
Yesterday, at 9 PM $ 0.178
+0.00%
$ 1.6 million $ 98,804
Yesterday, at 8 PM $ 0.178
+0.06%
$ 1.6 million $ 98,913
Yesterday, at 7 PM $ 0.178
+0.23%
$ 1.6 million $ 99,348
Yesterday, at 6 PM $ 0.178
+0.57%
$ 1.59 million $ 99,654
Yesterday, at 5 PM $ 0.177
-0.62%
$ 1.59 million $ 99,485
Yesterday, at 4 PM $ 0.178
-0.06%
$ 1.59 million $ 98,691
Yesterday, at 3 PM $ 0.178
+0.00%
$ 1.6 million $ 97,813
Yesterday, at 2 PM $ 0.178
-1.99%
$ 1.6 million $ 98,516
Yesterday, at 1 PM $ 0.179
+1.19%
$ 1.61 million $ 100,354
Yesterday, at 12 PM $ 0.177
+0.00%
$ 1.59 million $ 100,092
Yesterday, at 11 AM $ 0.177
-0.17%
$ 1.59 million $ 99,752
Yesterday, at 10 AM $ 0.177
+0.00%
$ 1.59 million $ 99,691
Yesterday, at 9 AM $ 0.176
-0.06%
$ 1.58 million $ 99,976
Yesterday, at 8 AM $ 0.176
+0.00%
$ 1.58 million $ 99,915
Yesterday, at 7 AM $ 0.177
+0.17%
$ 1.59 million $ 99,863
Yesterday, at 6 AM $ 0.177
-0.45%
$ 1.59 million $ 100,209
Yesterday, at 5 AM $ 0.176
-0.17%
$ 1.58 million $ 100,245
Yesterday, at 4 AM $ 0.177
+0.11%
$ 1.59 million $ 100,247
Yesterday, at 3 AM $ 0.176
-0.23%
$ 1.58 million $ 100,177
Yesterday, at 2 AM $ 0.177
+0.00%
$ 1.59 million $ 100,318
Yesterday, at 1 AM $ 0.177
+0.17%
$ 1.59 million $ 100,005
Apr 13, 12 AM $ 0.176
-0.28%
$ 1.58 million $ 100,103
Apr 12, 11 PM $ 0.176
-0.23%
$ 1.58 million $ 99,955
Apr 12, 10 PM $ 0.177
+0.63%
$ 1.59 million $ 100,455
Apr 12, 9 PM $ 0.177
-0.11%
$ 1.59 million $ 99,807
Apr 12, 8 PM $ 0.177
-0.11%
$ 1.59 million $ 99,805
Download