Coinranking
Particl Historical Data
PART
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.18 | +0.00% | ||
| Yesterday | $0.18 | -0.12% | ||
| Oct 11, 2026 | $0.18 | +31.52% | ||
| Oct 10, 2026 | $0.137 | -6.31% | ||
| Oct 9, 2026 | $0.146 | -2.59% | ||
| Oct 8, 2026 | $0.15 | -24.69% | ||
| Oct 7, 2026 | $0.199 | -18.43% | ||
| Oct 6, 2026 | $0.244 | +9.54% | ||
| Oct 5, 2026 | $0.223 | +36.14% | ||
| Oct 4, 2026 | $0.164 | -7.97% | ||
| Oct 3, 2026 | $0.178 | -11.58% | ||
| Oct 2, 2026 | $0.201 | -1.29% | ||
| Oct 1, 2026 | $0.204 | -14.88% | ||
| Sep 30, 2026 | $0.24 | -6.23% | ||
| Sep 29, 2026 | $0.256 | +45.66% | ||
| Sep 28, 2026 | $0.175 | -25.01% | ||
| Sep 27, 2026 | $0.234 | -4.67% | ||
| Sep 26, 2026 | $0.245 | +0.00% | ||
| Sep 25, 2026 | $0.262 | +0.00% | ||
| Sep 24, 2026 | $0.262 | -8.93% | ||
| Sep 23, 2026 | $0.288 | -7.48% | ||
| Sep 22, 2026 | $0.311 | +2.17% | ||
| Sep 21, 2026 | $0.304 | +35.93% | ||
| Sep 20, 2026 | $0.224 | -3.24% | ||
| Sep 19, 2026 | $0.231 | +8.07% | ||
| Sep 18, 2026 | $0.214 | -0.57% | ||
| Sep 17, 2026 | $0.215 | -11.38% | ||
| Sep 16, 2026 | $0.243 | -37.80% | ||
| Sep 15, 2026 | $0.39 | -4.47% | ||
| Sep 14, 2026 | $0.409 | +16.54% | ||
| Sep 13, 2026 | $0.351 | +4.90% | ||
| Sep 12, 2026 | $0.334 | +17.61% | ||
| Sep 11, 2026 | $0.284 | +7.57% | ||
| Sep 10, 2026 | $0.264 | +0.00% | ||
| Sep 9, 2026 | $0.264 | +15.52% | ||
| Sep 8, 2026 | $0.229 | -13.68% | ||
| Sep 7, 2026 | $0.265 | +14.06% | ||
| Sep 6, 2026 | $0.232 | +20.61% | ||
| Sep 4, 2026 | $0.183 | +0.00% | ||
| Sep 3, 2026 | $0.183 | -2.60% | ||
| Sep 2, 2026 | $0.188 | -6.59% | ||
| Aug 29, 2026 | $0.111 | -15.15% | ||
| Aug 28, 2026 | $0.131 | -2.97% | ||
| Aug 27, 2026 | $0.135 | +51.63% | ||
| Aug 26, 2026 | $0.0887 | +36.46% | ||
| Aug 25, 2026 | $0.0598 | -43.10% | ||
| Aug 24, 2026 | $0.105 | -4.37% | ||
| Aug 23, 2026 | $0.11 | +59.97% | ||
| Aug 22, 2026 | $0.0687 | -5.24% | ||
| Aug 21, 2026 | $0.0725 | -19.44% | ||
Previous Next