Particl Historical Data

PART
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.177
+0.00%
$ 1.59 million $ 100,877
9:46 PM $ 0.177
+0.00%
$ 1.59 million $ 100,877
9:45 PM $ 0.177
+0.00%
$ 1.59 million $ 100,756
9:44 PM $ 0.177
+0.00%
$ 1.59 million $ 100,756
9:43 PM $ 0.177
+0.00%
$ 1.59 million $ 100,620
9:42 PM $ 0.177
+0.00%
$ 1.59 million $ 100,620
9:41 PM $ 0.177
+0.00%
$ 1.59 million $ 100,317
9:40 PM $ 0.177
+0.00%
$ 1.59 million $ 100,317
9:39 PM $ 0.177
+0.00%
$ 1.59 million $ 100,310
9:38 PM $ 0.177
+0.00%
$ 1.59 million $ 100,310
9:37 PM $ 0.177
+0.00%
$ 1.59 million $ 100,284
9:36 PM $ 0.177
+0.00%
$ 1.59 million $ 100,284
9:35 PM $ 0.177
+0.00%
$ 1.59 million $ 100,209
9:34 PM $ 0.177
+0.00%
$ 1.59 million $ 99,967
9:33 PM $ 0.177
+0.00%
$ 1.59 million $ 99,967
9:32 PM $ 0.177
+0.00%
$ 1.59 million $ 99,860
9:31 PM $ 0.177
+0.00%
$ 1.59 million $ 99,860
9:30 PM $ 0.177
+0.00%
$ 1.59 million $ 99,779
9:29 PM $ 0.177
+0.00%
$ 1.59 million $ 99,779
9:28 PM $ 0.177
+0.00%
$ 1.59 million $ 99,719
9:27 PM $ 0.177
+0.00%
$ 1.59 million $ 99,719
9:26 PM $ 0.177
+0.00%
$ 1.59 million $ 99,714
9:25 PM $ 0.177
+0.00%
$ 1.59 million $ 99,714
9:24 PM $ 0.177
+0.00%
$ 1.59 million $ 99,817
9:23 PM $ 0.177
+0.00%
$ 1.59 million $ 99,817
9:22 PM $ 0.177
+0.00%
$ 1.59 million $ 99,750
9:21 PM $ 0.177
+0.00%
$ 1.59 million $ 99,853
9:20 PM $ 0.177
+0.00%
$ 1.59 million $ 99,853
9:19 PM $ 0.177
+0.00%
$ 1.59 million $ 99,898
9:18 PM $ 0.177
+0.00%
$ 1.59 million $ 100,160
9:17 PM $ 0.177
+0.00%
$ 1.59 million $ 100,160
9:16 PM $ 0.177
+0.00%
$ 1.59 million $ 100,218
9:15 PM $ 0.177
+0.00%
$ 1.59 million $ 100,265
9:14 PM $ 0.177
+0.00%
$ 1.59 million $ 100,265
9:13 PM $ 0.177
+0.00%
$ 1.59 million $ 100,354
9:12 PM $ 0.177
+0.00%
$ 1.59 million $ 100,354
9:11 PM $ 0.177
+0.00%
$ 1.59 million $ 100,593
9:10 PM $ 0.177
+0.00%
$ 1.59 million $ 100,593
9:09 PM $ 0.177
+0.00%
$ 1.59 million $ 100,694
9:08 PM $ 0.177
+0.00%
$ 1.59 million $ 100,694
9:06 PM $ 0.177
+0.00%
$ 1.59 million $ 100,682
9:05 PM $ 0.177
+0.00%
$ 1.59 million $ 100,752
9:04 PM $ 0.177
+0.00%
$ 1.59 million $ 100,752
9:03 PM $ 0.177
+0.00%
$ 1.59 million $ 100,807
9:02 PM $ 0.177
+0.00%
$ 1.59 million $ 100,807
9:01 PM $ 0.177
+0.00%
$ 1.59 million $ 100,857
9:00 PM $ 0.177
+0.00%
$ 1.59 million $ 100,938
8:59 PM $ 0.177
+0.00%
$ 1.59 million $ 100,938
8:58 PM $ 0.177
+0.00%
$ 1.59 million $ 100,990
8:57 PM $ 0.177
+0.00%
$ 1.59 million $ 101,072
Download