Particl Historical Data

PART
Download
Date Close Price change Market cap Trading volume
2026 $ 0.153
-52.72%
$ 1.37 million $ 11.22 million
2025 $ 0.324
+119.13%
$ 2.91 million $ 16.83 million
2024 $ 0.148
-68.37%
$ 1.33 million $ 14.11 million
2023 $ 0.467
-63.46%
$ 4.19 million $ 6.75 million
2022 $ 0.959
-44.03%
$ 8.61 million $ 1.42 million
2021 $ 1.72
+196.75%
$ 16.47 million $ 12.63 million
2020 $ 0.579
+3.32%
$ 5.56 million $ 10.95 million
2019 $ 0.561
-66.78%
$ 4.9 million $ 30.99 million
2018 $ 1.69
-91.22%
$ 13.61 million $ 5.16 million
2017 $ 22.86
+0.00%
$ 165.34 million $ 1.13 million
Download