Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.164
+0.00%
$1.47 million $42
Oct 4, 4 PM $0.164
+0.00%
$1.47 million $66
Oct 4, 3 PM $0.164
+0.00%
$1.47 million $118
Oct 4, 2 PM $0.164
+0.00%
$1.47 million $150
Oct 4, 1 PM $0.164
+0.00%
$1.47 million $242
Oct 4, 12 PM $0.164
-2.65%
$1.47 million $245
Oct 4, 11 AM $0.174
+0.00%
$1.56 million $241
Oct 4, 10 AM $0.174
+0.00%
$1.56 million $601
Oct 4, 9 AM $0.174
+0.00%
$1.56 million $601
Oct 4, 8 AM $0.174
+0.00%
$1.56 million $601
Oct 4, 7 AM $0.174
+0.00%
$1.56 million $601
Oct 4, 6 AM $0.174
-2.16%
$1.56 million $601
Oct 4, 5 AM $0.178
+0.00%
$1.6 million $583
Oct 4, 4 AM $0.178
+0.00%
$1.6 million $583
Oct 4, 3 AM $0.178
+0.00%
$1.6 million $583
Oct 4, 2 AM $0.178
+0.00%
$1.6 million $583
Oct 4, 1 AM $0.178
+0.00%
$1.6 million $583
Oct 4, 12 AM $0.178
+0.00%
$1.6 million $583
Oct 3, 11 PM $0.178
+0.00%
$1.6 million $583
Oct 3, 10 PM $0.178
+0.00%
$1.6 million $583
Oct 3, 9 PM $0.18
+0.00%
$1.61 million $574
Oct 3, 8 PM $0.18
+0.00%
$1.61 million $574
Oct 3, 7 PM $0.18
+0.00%
$1.61 million $575
Oct 3, 6 PM $0.18
+0.00%
$1.61 million $575
Oct 3, 5 PM $0.18
-7.97%
$1.61 million $575
Oct 3, 4 PM $0.195
+8.80%
$1.75 million $552
Oct 3, 3 PM $0.179
+15.88%
$1.61 million $501
Oct 3, 2 PM $0.155
+12.03%
$1.39 million $468
Oct 3, 1 PM $0.138
-2.93%
$1.24 million $376
Oct 3, 12 PM $0.142
+29.42%
$1.28 million $375
Oct 3, 11 AM $0.11
-45.39%
$987,732 $367
Oct 3, 10 AM $0.201
+0.00%
$1.81 million $4
Oct 3, 9 AM $0.201
+0.00%
$1.81 million $4
Oct 3, 8 AM $0.201
+0.00%
$1.81 million $4
Oct 3, 7 AM $0.201
+0.00%
$1.81 million $4
Oct 3, 6 AM $0.201
+0.00%
$1.81 million $4
Oct 3, 5 AM $0.201
+0.00%
$1.81 million $4
Oct 3, 4 AM $0.201
+0.00%
$1.81 million $4
Oct 3, 3 AM $0.201
+0.00%
$1.81 million $9
Oct 3, 2 AM $0.201
+0.00%
$1.81 million $9
Oct 3, 1 AM $0.201
+0.00%
$1.81 million $9
Oct 3, 12 AM $0.201
+0.00%
$1.81 million $9
Oct 2, 11 PM $0.201
+0.00%
$1.81 million $9
Oct 2, 10 PM $0.201
+0.00%
$1.81 million $9
Oct 2, 9 PM $0.201
+0.00%
$1.81 million $77
Oct 2, 8 PM $0.201
+0.00%
$1.81 million $103
Oct 2, 7 PM $0.201
+0.00%
$1.81 million $116
Oct 2, 6 PM $0.201
+0.00%
$1.81 million $145
Oct 2, 5 PM $0.201
+0.00%
$1.81 million $165
Oct 2, 4 PM $0.204
+0.00%
$1.83 million $163