Particl Historical Data

PART Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.122
-8.05%
$ 1.1 million $ 1
May 10, 3 PM $ 0.132
-3.16%
$ 1.18 million $ 53,069
May 10, 2 PM $ 0.134
+0.52%
$ 1.2 million $ 53,883
May 10, 1 PM $ 0.133
-2.35%
$ 1.19 million $ 54,108
May 10, 12 PM $ 0.136
+0.52%
$ 1.22 million $ 54,221
May 10, 11 AM $ 0.136
+2.03%
$ 1.22 million $ 54,514
May 10, 10 AM $ 0.134
+0.45%
$ 1.2 million $ 54,568
May 10, 9 AM $ 0.134
-1.11%
$ 1.2 million $ 54,783
May 10, 8 AM $ 0.135
+0.30%
$ 1.21 million $ 54,399
May 10, 7 AM $ 0.134
+1.21%
$ 1.21 million $ 54,830
May 10, 6 AM $ 0.133
-0.15%
$ 1.19 million $ 54,612
May 10, 5 AM $ 0.132
-1.05%
$ 1.18 million $ 54,153
May 10, 4 AM $ 0.132
-1.42%
$ 1.19 million $ 54,310
May 10, 3 AM $ 0.133
+0.15%
$ 1.19 million $ 54,853
May 10, 2 AM $ 0.132
+0.15%
$ 1.19 million $ 55,099
May 10, 1 AM $ 0.133
+0.45%
$ 1.2 million $ 54,512
May 10, 12 AM $ 0.134
+0.30%
$ 1.2 million $ 54,849
May 9, 11 PM $ 0.134
+0.00%
$ 1.2 million $ 55,239
May 9, 10 PM $ 0.135
-0.52%
$ 1.21 million $ 56,143
May 9, 9 PM $ 0.135
-2.60%
$ 1.21 million $ 56,636
May 9, 3 PM $ 0.148
+4.22%
$ 1.33 million $ 55,685
May 9, 2 PM $ 0.143
+3.61%
$ 1.29 million $ 55,165
May 9, 1 PM $ 0.138
+2.07%
$ 1.24 million $ 55,428
May 9, 12 PM $ 0.135
-0.66%
$ 1.22 million $ 55,418
May 9, 11 AM $ 0.137
-1.23%
$ 1.23 million $ 55,495
May 9, 10 AM $ 0.137
+1.41%
$ 1.23 million $ 55,920
May 9, 9 AM $ 0.14
+1.23%
$ 1.26 million $ 56,416
May 9, 8 AM $ 0.139
+3.18%
$ 1.25 million $ 57,499
May 9, 7 AM $ 0.135
-1.39%
$ 1.21 million $ 57,440
May 9, 6 AM $ 0.136
+0.67%
$ 1.22 million $ 57,280
May 9, 5 AM $ 0.135
-3.36%
$ 1.21 million $ 57,278
May 9, 4 AM $ 0.138
+0.73%
$ 1.24 million $ 57,115
May 9, 3 AM $ 0.137
-2.07%
$ 1.23 million $ 57,129
May 9, 2 AM $ 0.139
-3.13%
$ 1.25 million $ 57,903
May 9, 1 AM $ 0.144
+2.49%
$ 1.29 million $ 58,415
May 9, 12 AM $ 0.141
+2.17%
$ 1.27 million $ 58,091
May 8, 11 PM $ 0.138
-0.15%
$ 1.24 million $ 57,732
May 8, 10 PM $ 0.139
+2.73%
$ 1.25 million $ 57,320
May 8, 9 PM $ 0.136
+1.57%
$ 1.22 million $ 56,749
May 8, 8 PM $ 0.135
+4.18%
$ 1.21 million $ 56,297
May 8, 7 PM $ 0.129
-0.08%
$ 1.16 million $ 56,836
May 8, 6 PM $ 0.128
-1.99%
$ 1.15 million $ 56,706
May 8, 5 PM $ 0.13
-1.37%
$ 1.17 million $ 56,679
May 8, 4 PM $ 0.132
-2.59%
$ 1.18 million $ 56,784
May 8, 3 PM $ 0.135
-0.15%
$ 1.21 million $ 57,502
May 8, 2 PM $ 0.135
+0.00%
$ 1.22 million $ 57,984
May 8, 1 PM $ 0.135
-0.15%
$ 1.21 million $ 58,091
May 8, 12 PM $ 0.136
+0.22%
$ 1.22 million $ 57,853
May 8, 11 AM $ 0.135
-0.22%
$ 1.21 million $ 58,117
May 8, 10 AM $ 0.136
-0.15%
$ 1.22 million $ 57,449