Particl Historical Data

PART Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.168
-0.12%
$ 1.51 million $ 99,709
Mar 27, 3 PM $ 0.168
+0.06%
$ 1.51 million $ 99,802
Mar 27, 2 PM $ 0.168
-0.06%
$ 1.51 million $ 99,748
Mar 27, 1 PM $ 0.168
-0.12%
$ 1.51 million $ 99,630
Mar 27, 12 PM $ 0.168
+0.24%
$ 1.51 million $ 99,916
Mar 27, 11 AM $ 0.168
+0.36%
$ 1.51 million $ 100,487
Mar 27, 10 AM $ 0.168
-0.30%
$ 1.5 million $ 100,281
Mar 27, 9 AM $ 0.168
+0.24%
$ 1.51 million $ 100,297
Mar 27, 8 AM $ 0.168
-0.18%
$ 1.51 million $ 100,177
Mar 27, 7 AM $ 0.168
+0.00%
$ 1.51 million $ 100,306
Mar 27, 6 AM $ 0.168
+0.00%
$ 1.51 million $ 100,843
Mar 27, 5 AM $ 0.168
+0.06%
$ 1.51 million $ 100,862
Mar 27, 4 AM $ 0.169
+0.18%
$ 1.51 million $ 100,592
Mar 27, 3 AM $ 0.168
+0.00%
$ 1.51 million $ 100,781
Mar 27, 2 AM $ 0.168
-0.12%
$ 1.51 million $ 100,313
Mar 27, 1 AM $ 0.168
+0.06%
$ 1.51 million $ 100,638
Mar 27, 12 AM $ 0.168
+0.00%
$ 1.51 million $ 100,505
Mar 26, 11 PM $ 0.168
+0.00%
$ 1.51 million $ 100,440
Mar 26, 10 PM $ 0.168
+0.00%
$ 1.51 million $ 100,954
Mar 26, 9 PM $ 0.168
+0.06%
$ 1.51 million $ 101,220
Mar 26, 8 PM $ 0.168
+0.00%
$ 1.51 million $ 100,556
Mar 26, 7 PM $ 0.168
-0.12%
$ 1.51 million $ 100,265
Mar 26, 6 PM $ 0.168
+0.18%
$ 1.51 million $ 100,250
Mar 26, 5 PM $ 0.168
-0.06%
$ 1.51 million $ 100,396
Mar 26, 4 PM $ 0.168
+0.42%
$ 1.51 million $ 100,441
Mar 26, 3 PM $ 0.168
+0.06%
$ 1.5 million $ 100,817
Mar 26, 2 PM $ 0.167
+0.00%
$ 1.5 million $ 100,262
Mar 26, 1 PM $ 0.168
+0.18%
$ 1.5 million $ 100,939
Mar 26, 12 PM $ 0.167
+0.00%
$ 1.5 million $ 100,618
Mar 26, 11 AM $ 0.167
-0.48%
$ 1.5 million $ 100,226
Mar 26, 10 AM $ 0.168
-0.24%
$ 1.51 million $ 100,223
Mar 26, 9 AM $ 0.168
+0.12%
$ 1.51 million $ 100,506
Mar 26, 8 AM $ 0.168
+0.24%
$ 1.51 million $ 100,507
Mar 26, 7 AM $ 0.168
+0.00%
$ 1.51 million $ 100,544
Mar 26, 6 AM $ 0.168
-0.36%
$ 1.51 million $ 99,683
Mar 26, 5 AM $ 0.168
-0.12%
$ 1.51 million $ 100,119
Mar 26, 4 AM $ 0.168
+0.12%
$ 1.51 million $ 99,837
Mar 26, 3 AM $ 0.168
-0.12%
$ 1.51 million $ 99,866
Mar 26, 2 AM $ 0.168
+0.12%
$ 1.51 million $ 99,862
Mar 26, 1 AM $ 0.168
+0.12%
$ 1.51 million $ 99,963
Mar 26, 12 AM $ 0.168
+0.42%
$ 1.51 million $ 99,907
Mar 25, 11 PM $ 0.167
-0.59%
$ 1.5 million $ 99,920
Mar 25, 10 PM $ 0.168
+0.06%
$ 1.51 million $ 99,721
Mar 25, 9 PM $ 0.168
+0.06%
$ 1.51 million $ 99,701
Mar 25, 8 PM $ 0.168
+0.12%
$ 1.51 million $ 99,839
Mar 25, 7 PM $ 0.168
-0.12%
$ 1.51 million $ 100,105
Mar 25, 6 PM $ 0.168
+0.12%
$ 1.51 million $ 99,805
Mar 25, 5 PM $ 0.168
-0.18%
$ 1.51 million $ 100,284
Mar 25, 4 PM $ 0.168
-0.12%
$ 1.51 million $ 100,315
Mar 25, 3 PM $ 0.168
+0.06%
$ 1.51 million $ 100,255