Particl Historical Data

PART Page 10
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:50 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:49 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:48 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:47 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:46 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:45 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:44 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:43 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:42 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:41 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:40 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:39 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:38 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:37 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:36 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:35 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:34 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:33 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:32 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:31 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:30 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:29 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:28 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:27 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:26 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:25 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:24 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:23 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:22 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:21 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:20 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:19 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:18 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:17 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:16 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:15 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:14 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:13 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:12 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:11 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:10 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:09 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:08 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:07 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:06 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:05 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:04 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:03 AM $ 0.153
+0.00%
$ 1.37 million $ 141
7:02 AM $ 0.153
+0.00%
$ 1.37 million $ 141