Particl Historical Data

PART Page 10
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.177
+0.00%
$ 1.59 million $ 99,811
3:20 AM $ 0.177
+0.00%
$ 1.59 million $ 99,811
3:19 AM $ 0.177
+0.00%
$ 1.59 million $ 99,770
3:18 AM $ 0.177
+0.00%
$ 1.59 million $ 99,770
3:17 AM $ 0.176
+0.00%
$ 1.59 million $ 99,766
3:16 AM $ 0.177
+0.00%
$ 1.59 million $ 99,673
3:15 AM $ 0.177
+0.00%
$ 1.59 million $ 99,673
3:14 AM $ 0.177
+0.00%
$ 1.59 million $ 99,670
3:13 AM $ 0.177
+0.00%
$ 1.59 million $ 99,712
3:12 AM $ 0.175
+0.00%
$ 1.59 million $ 99,712
3:11 AM $ 0.176
+0.00%
$ 1.59 million $ 99,789
3:10 AM $ 0.176
+0.00%
$ 1.59 million $ 99,789
3:09 AM $ 0.177
+0.00%
$ 1.59 million $ 99,825
3:08 AM $ 0.177
+0.00%
$ 1.59 million $ 99,825
3:07 AM $ 0.177
+0.00%
$ 1.59 million $ 99,895
3:06 AM $ 0.177
+0.00%
$ 1.59 million $ 99,895
3:05 AM $ 0.177
+0.00%
$ 1.59 million $ 99,956
3:04 AM $ 0.177
+0.00%
$ 1.59 million $ 99,956
3:03 AM $ 0.177
+0.00%
$ 1.59 million $ 100,041
3:02 AM $ 0.177
+0.00%
$ 1.59 million $ 100,041
3:01 AM $ 0.177
+0.00%
$ 1.59 million $ 100,090
3:00 AM $ 0.177
+0.00%
$ 1.59 million $ 100,090
2:59 AM $ 0.176
+0.00%
$ 1.58 million $ 100,153
2:58 AM $ 0.177
+0.00%
$ 1.58 million $ 100,240
2:57 AM $ 0.177
+0.00%
$ 1.58 million $ 100,240
2:56 AM $ 0.177
+0.00%
$ 1.58 million $ 100,231
2:55 AM $ 0.177
+0.00%
$ 1.58 million $ 100,231
2:54 AM $ 0.177
+0.00%
$ 1.59 million $ 100,286
2:53 AM $ 0.177
+0.00%
$ 1.59 million $ 100,286
2:52 AM $ 0.177
+0.00%
$ 1.59 million $ 100,384
2:51 AM $ 0.177
+0.00%
$ 1.59 million $ 100,413
2:50 AM $ 0.177
+0.00%
$ 1.59 million $ 100,413
2:49 AM $ 0.177
+0.00%
$ 1.59 million $ 100,448
2:48 AM $ 0.177
+0.00%
$ 1.59 million $ 100,448
2:47 AM $ 0.176
+0.00%
$ 1.59 million $ 100,507
2:46 AM $ 0.177
+0.00%
$ 1.59 million $ 100,507
2:45 AM $ 0.177
+0.00%
$ 1.59 million $ 100,548
2:44 AM $ 0.177
+0.00%
$ 1.59 million $ 100,548
2:43 AM $ 0.176
+0.00%
$ 1.59 million $ 100,536
2:42 AM $ 0.176
+0.00%
$ 1.59 million $ 100,536
2:41 AM $ 0.177
+0.00%
$ 1.59 million $ 100,579
2:40 AM $ 0.177
+0.00%
$ 1.59 million $ 100,579
2:39 AM $ 0.177
+0.00%
$ 1.59 million $ 100,561
2:38 AM $ 0.177
+0.00%
$ 1.59 million $ 100,561
2:37 AM $ 0.176
+0.00%
$ 1.59 million $ 100,569
2:36 AM $ 0.176
+0.00%
$ 1.59 million $ 100,490
2:35 AM $ 0.176
+0.00%
$ 1.59 million $ 100,490
2:34 AM $ 0.177
+0.00%
$ 1.59 million $ 100,455
2:33 AM $ 0.177
+0.00%
$ 1.59 million $ 100,440
2:32 AM $ 0.177
+0.00%
$ 1.59 million $ 100,440