Particl Historical Data

PART Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25 $22.86
+48.73%
$-- $102,061
Dec 18 $15.73
+52.59%
$-- $119,118
Dec 11 $10.01
+13.48%
$-- $117,590
Dec 4 $9.8
+9.75%
$-- $94,244
Nov 27 $8.9
-3.18%
$-- $70,669
Nov 20 $8.67
+0.72%
$-- $57,106
Nov 13 $8.74
+22.04%
$-- $49,081
Nov 6 $8
-4.09%
$-- $50,079
Oct 30 $7.41
+6.94%
$-- $46,228
Oct 23 $6.53
-0.75%
$-- $40,519
Oct 16 $6.16
+0.99%
$-- $39,845
Oct 9 $6.13
+1.81%
$-- $35,184
Oct 2 $6.2
-20.98%
$-- $30,302
Sep 25 $7.99
+11.15%
$-- $28,099
Sep 18 $7.16
-11.30%
$-- $26,578
Sep 11 $7.73
-13.02%
$-- $27,287
Sep 4 $9.37
-21.50%
$-- $31,075
Aug 28 $12.16
+33.19%
$-- $31,812
Aug 21 $8.37
+2.33%
$-- $29,001
Aug 14 $7.73
-36.65%
$-- $29,839
Aug 7 $9.58
+40.68%
$-- $25,194
Jul 31 $6.63
+28.24%
$-- $20,534
Jul 24 $5.45
-21.58%
$-- $18,904
Jul 17 $6.89
+19.20%
$-- $8,268
Download