Particl Historical Data

PART Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 8
-4.09%
$ -- $ 50,079
Oct 30 $ 7.41
+6.94%
$ -- $ 46,228
Oct 23 $ 6.53
-0.75%
$ -- $ 40,519
Oct 16 $ 6.16
+0.99%
$ -- $ 39,845
Oct 9 $ 6.13
+1.81%
$ -- $ 35,184
Oct 2 $ 6.2
-20.98%
$ -- $ 30,302
Sep 25 $ 7.99
+11.15%
$ -- $ 28,099
Sep 18 $ 7.16
-11.30%
$ -- $ 26,578
Sep 11 $ 7.73
-13.02%
$ -- $ 27,287
Sep 4 $ 9.37
-21.50%
$ -- $ 31,075
Aug 28 $ 12.16
+33.19%
$ -- $ 31,812
Aug 21 $ 8.37
+2.33%
$ -- $ 29,001
Aug 14 $ 7.73
-36.65%
$ -- $ 29,839
Aug 7 $ 9.58
+40.68%
$ -- $ 25,194
Jul 31 $ 6.63
+28.24%
$ -- $ 20,534
Jul 24 $ 5.45
-21.58%
$ -- $ 18,904
Jul 17 $ 6.89
+19.20%
$ -- $ 8,268
Download