Particl Historical Data

PART Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 7.73
-13.02%
$ -- $ 27,287
Sep 4 $ 9.37
-21.50%
$ -- $ 31,075
Aug 28 $ 12.16
+33.19%
$ -- $ 31,812
Aug 21 $ 8.37
+2.33%
$ -- $ 29,001
Aug 14 $ 7.73
-36.65%
$ -- $ 29,839
Aug 7 $ 9.58
+40.68%
$ -- $ 25,194
Jul 31 $ 6.63
+28.24%
$ -- $ 20,534
Jul 24 $ 5.45
-21.58%
$ -- $ 18,904
Jul 17 $ 6.89
+19.20%
$ -- $ 8,268
Download