Particl Historical Data

PART Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.117
+0.00%
$ 1.05 million $ 50
Jul 1, 2 AM $ 0.117
+0.00%
$ 1.05 million $ 50
Jul 1, 1 AM $ 0.117
+0.00%
$ 1.05 million $ 50
Jul 1, 12 AM $ 0.117
+0.00%
$ 1.05 million $ 50
Jun 30, 11 PM $ 0.117
+0.00%
$ 1.05 million $ 50
Jun 30, 10 PM $ 0.117
+0.00%
$ 1.05 million $ 50
Jun 30, 9 PM $ 0.117
+0.00%
$ 1.05 million $ 50
Jun 30, 8 PM $ 0.117
+0.00%
$ 1.05 million $ 50
Jun 30, 7 PM $ 0.117
-4.27%
$ 1.05 million $ 50
Jun 30, 6 PM $ 0.122
+0.00%
$ 1.09 million $ 8
Jun 30, 5 PM $ 0.122
+0.00%
$ 1.09 million $ 8
Jun 30, 4 PM $ 0.122
+0.00%
$ 1.09 million $ 8
Jun 30, 3 PM $ 0.122
+0.00%
$ 1.09 million $ 8
Jun 30, 2 PM $ 0.122
+0.00%
$ 1.09 million $ 8
Jun 30, 1 PM $ 0.122
-3.56%
$ 1.09 million $ 172
Jun 30, 12 PM $ 0.126
+0.00%
$ 1.13 million $ 164
Jun 30, 11 AM $ 0.126
+0.00%
$ 1.13 million $ 164
Jun 30, 10 AM $ 0.126
+0.00%
$ 1.13 million $ 164
Jun 30, 9 AM $ 0.126
+0.00%
$ 1.13 million $ 164
Jun 30, 8 AM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 30, 7 AM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 30, 6 AM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 30, 5 AM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 30, 4 AM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 30, 3 AM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 30, 2 AM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 30, 1 AM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 30, 12 AM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 29, 11 PM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 29, 10 PM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 29, 9 PM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 29, 8 PM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 29, 7 PM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 29, 6 PM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 29, 5 PM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 29, 4 PM $ 0.126
+0.00%
$ 1.13 million $ 166
Jun 29, 3 PM $ 0.126
+0.00%
$ 1.13 million $ 311
Jun 29, 2 PM $ 0.126
-3.37%
$ 1.13 million $ 311
Jun 29, 1 PM $ 0.131
+0.00%
$ 1.17 million $ 147
Jun 29, 12 PM $ 0.131
+0.00%
$ 1.17 million $ 147
Jun 29, 11 AM $ 0.131
+0.00%
$ 1.17 million $ 147
Jun 29, 10 AM $ 0.131
+0.00%
$ 1.17 million $ 147
Jun 29, 9 AM $ 0.131
+0.00%
$ 1.17 million $ 147
Jun 29, 8 AM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 29, 7 AM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 29, 6 AM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 29, 5 AM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 29, 4 AM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 29, 3 AM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 29, 2 AM $ 0.131
+0.00%
$ 1.18 million $ 145