Particl Historical Data

PART Page 11
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.173
+0.00%
$ 1.56 million $ 69,674
12:22 AM $ 0.173
+0.00%
$ 1.56 million $ 69,674
12:21 AM $ 0.173
+0.00%
$ 1.56 million $ 69,738
12:20 AM $ 0.173
+0.00%
$ 1.56 million $ 69,738
12:19 AM $ 0.173
+0.00%
$ 1.55 million $ 69,882
12:18 AM $ 0.173
+0.00%
$ 1.55 million $ 69,882
12:17 AM $ 0.173
+0.00%
$ 1.55 million $ 69,932
12:16 AM $ 0.173
+0.00%
$ 1.55 million $ 69,932
12:15 AM $ 0.173
+0.00%
$ 1.55 million $ 70,095
12:14 AM $ 0.173
+0.00%
$ 1.56 million $ 70,095
12:13 AM $ 0.173
+0.00%
$ 1.56 million $ 70,280
12:12 AM $ 0.173
+0.00%
$ 1.56 million $ 70,280
12:11 AM $ 0.173
+0.00%
$ 1.56 million $ 70,353
12:10 AM $ 0.173
+0.00%
$ 1.56 million $ 70,353
12:09 AM $ 0.173
+0.00%
$ 1.56 million $ 70,457
12:08 AM $ 0.173
+0.00%
$ 1.56 million $ 70,457
12:07 AM $ 0.173
+0.00%
$ 1.56 million $ 70,528
12:06 AM $ 0.173
+0.00%
$ 1.56 million $ 70,528
12:05 AM $ 0.173
+0.00%
$ 1.56 million $ 70,590
12:04 AM $ 0.173
+0.00%
$ 1.55 million $ 70,590
12:03 AM $ 0.174
+0.00%
$ 1.55 million $ 70,683
12:02 AM $ 0.174
+0.00%
$ 1.55 million $ 70,683
12:01 AM $ 0.173
+0.00%
$ 1.55 million $ 70,808
12:00 AM $ 0.173
+0.00%
$ 1.55 million $ 70,808
11:59 PM $ 0.173
+0.00%
$ 1.56 million $ 70,890
11:58 PM $ 0.173
+0.00%
$ 1.56 million $ 70,890
11:57 PM $ 0.173
+0.00%
$ 1.56 million $ 70,881
11:56 PM $ 0.173
+0.00%
$ 1.56 million $ 70,881
11:55 PM $ 0.173
+0.00%
$ 1.56 million $ 70,962
11:54 PM $ 0.173
+0.00%
$ 1.55 million $ 70,962
11:53 PM $ 0.174
+0.00%
$ 1.55 million $ 71,201
11:52 PM $ 0.174
+0.00%
$ 1.55 million $ 71,201
11:51 PM $ 0.172
+0.00%
$ 1.55 million $ 71,255
11:50 PM $ 0.173
+0.00%
$ 1.55 million $ 71,255
11:49 PM $ 0.173
+0.00%
$ 1.56 million $ 71,248
11:48 PM $ 0.173
+0.00%
$ 1.56 million $ 71,248
11:47 PM $ 0.174
+0.00%
$ 1.56 million $ 71,294
11:46 PM $ 0.174
+0.00%
$ 1.56 million $ 71,294
11:45 PM $ 0.173
+0.00%
$ 1.56 million $ 71,354
11:44 PM $ 0.173
+0.00%
$ 1.56 million $ 71,354
11:43 PM $ 0.174
+0.00%
$ 1.56 million $ 71,367
11:42 PM $ 0.173
+0.00%
$ 1.56 million $ 71,535
11:41 PM $ 0.173
+0.00%
$ 1.56 million $ 71,535
11:40 PM $ 0.173
+0.00%
$ 1.56 million $ 71,727
11:39 PM $ 0.173
+0.00%
$ 1.56 million $ 71,727
11:38 PM $ 0.173
+0.00%
$ 1.56 million $ 71,849
11:37 PM $ 0.173
+0.00%
$ 1.56 million $ 71,849
11:36 PM $ 0.173
+0.00%
$ 1.56 million $ 71,965
11:35 PM $ 0.173
+0.00%
$ 1.56 million $ 71,965
11:34 PM $ 0.174
+0.00%
$ 1.56 million $ 72,061