Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.24
+0.00%
$2.15 million $45
Sep 30, 12 PM $0.24
+0.00%
$2.15 million $45
Sep 30, 11 AM $0.24
+0.00%
$2.15 million $45
Sep 30, 10 AM $0.24
+0.00%
$2.15 million $71
Sep 30, 9 AM $0.24
+0.00%
$2.15 million $97
Sep 30, 8 AM $0.24
-3.09%
$2.15 million $180
Sep 30, 7 AM $0.247
-3.24%
$2.22 million $178
Sep 30, 6 AM $0.256
+0.00%
$2.3 million $219
Sep 30, 5 AM $0.256
+0.00%
$2.3 million $219
Sep 30, 4 AM $0.256
+0.00%
$2.3 million $219
Sep 30, 3 AM $0.256
+0.00%
$2.3 million $219
Sep 30, 2 AM $0.256
+0.00%
$2.3 million $219
Sep 30, 1 AM $0.256
+0.00%
$2.3 million $219
Sep 30, 12 AM $0.256
+0.00%
$2.3 million $219
Sep 29, 11 PM $0.256
-0.17%
$2.3 million $219
Sep 29, 10 PM $0.256
+0.00%
$2.3 million $218
Sep 29, 9 PM $0.256
+0.00%
$2.3 million $218
Sep 29, 8 PM $0.256
+0.00%
$2.3 million $218
Sep 29, 7 PM $0.256
+0.00%
$2.3 million $499
Sep 29, 6 PM $0.256
-5.46%
$2.3 million $516
Sep 29, 5 PM $0.271
+0.00%
$2.43 million $534
Sep 29, 4 PM $0.271
+1.47%
$2.43 million $534
Sep 29, 3 PM $0.267
+0.00%
$2.4 million $523
Sep 29, 2 PM $0.267
-1.16%
$2.4 million $529
Sep 29, 1 PM $0.27
+0.00%
$2.43 million $523
Sep 29, 12 PM $0.27
+0.00%
$2.43 million $523
Sep 29, 11 AM $0.27
-4.16%
$2.43 million $523
Sep 29, 10 AM $0.282
-9.01%
$2.53 million $496
Sep 29, 9 AM $0.31
+0.16%
$2.78 million $470
Sep 29, 8 AM $0.309
-0.48%
$2.78 million $388
Sep 29, 7 AM $0.182
+3.58%
$1.63 million $400
Sep 29, 6 AM $0.175
+0.00%
$1.58 million $456
Sep 29, 5 AM $0.175
+0.00%
$1.58 million $595
Sep 29, 4 AM $0.175
+0.00%
$1.58 million $595
Sep 29, 3 AM $0.175
+0.00%
$1.58 million $595
Sep 29, 2 AM $0.175
+0.00%
$1.58 million $595
Sep 29, 1 AM $0.175
+0.00%
$1.58 million $595
Sep 29, 12 AM $0.175
+0.00%
$1.58 million $595
Sep 28, 11 PM $0.175
+0.00%
$1.58 million $595
Sep 28, 10 PM $0.175
+0.00%
$1.58 million $595
Sep 28, 9 PM $0.175
+0.00%
$1.58 million $595
Sep 28, 8 PM $0.175
-11.56%
$1.58 million $595
Sep 28, 7 PM $0.198
-2.49%
$1.78 million $314
Sep 28, 6 PM $0.209
-11.72%
$1.88 million $297
Sep 28, 5 PM $0.237
+0.00%
$2.12 million $268
Sep 28, 4 PM $0.237
+0.00%
$2.12 million $268
Sep 28, 3 PM $0.237
-2.63%
$2.12 million $268
Sep 28, 2 PM $0.243
+0.00%
$2.18 million $288
Sep 28, 1 PM $0.243
+0.00%
$2.18 million $288
Sep 28, 12 PM $0.243
+0.00%
$2.18 million $288