Particl Historical Data

PART Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 29, 1 AM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 29, 12 AM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 28, 11 PM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 28, 10 PM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 28, 9 PM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 28, 8 PM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 28, 7 PM $ 0.131
+0.00%
$ 1.18 million $ 145
Jun 28, 6 PM $ 0.131
+0.00%
$ 1.18 million $ 152
Jun 28, 5 PM $ 0.131
+0.00%
$ 1.18 million $ 152
Jun 28, 4 PM $ 0.131
+1.55%
$ 1.17 million $ 152
Jun 28, 3 PM $ 0.129
+0.00%
$ 1.16 million $ 44
Jun 28, 2 PM $ 0.129
+0.00%
$ 1.16 million $ 44
Jun 28, 1 PM $ 0.129
+0.00%
$ 1.16 million $ 44
Jun 28, 12 PM $ 0.129
+0.00%
$ 1.16 million $ 44
Jun 28, 11 AM $ 0.129
+0.00%
$ 1.16 million $ 44
Jun 28, 10 AM $ 0.129
+0.00%
$ 1.16 million $ 44
Jun 28, 9 AM $ 0.129
+0.00%
$ 1.16 million $ 44
Jun 28, 8 AM $ 0.129
+0.00%
$ 1.16 million $ 44
Jun 28, 7 AM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 28, 6 AM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 28, 5 AM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 28, 4 AM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 28, 3 AM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 28, 2 AM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 28, 1 AM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 28, 12 AM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 27, 11 PM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 27, 10 PM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 27, 9 PM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 27, 8 PM $ 0.129
+0.00%
$ 1.16 million $ 56
Jun 27, 7 PM $ 0.129
-2.20%
$ 1.16 million $ 57
Jun 27, 6 PM $ 0.132
+0.00%
$ 1.18 million $ 50
Jun 27, 5 PM $ 0.132
+0.00%
$ 1.18 million $ 53
Jun 27, 4 PM $ 0.132
-0.23%
$ 1.18 million $ 53
Jun 27, 3 PM $ 0.132
+0.00%
$ 1.18 million $ 85
Jun 27, 2 PM $ 0.132
+0.00%
$ 1.18 million $ 88
Jun 27, 1 PM $ 0.132
+0.00%
$ 1.18 million $ 101
Jun 27, 12 PM $ 0.132
+0.00%
$ 1.18 million $ 101
Jun 27, 11 AM $ 0.132
+0.00%
$ 1.18 million $ 101
Jun 27, 10 AM $ 0.132
+0.00%
$ 1.18 million $ 101
Jun 27, 9 AM $ 0.132
+0.00%
$ 1.18 million $ 116
Jun 27, 8 AM $ 0.132
+0.69%
$ 1.18 million $ 116
Jun 27, 7 AM $ 0.131
+0.00%
$ 1.18 million $ 104
Jun 27, 6 AM $ 0.131
+0.00%
$ 1.18 million $ 104
Jun 27, 5 AM $ 0.131
+0.00%
$ 1.18 million $ 104
Jun 27, 4 AM $ 0.131
+0.00%
$ 1.18 million $ 104
Jun 27, 3 AM $ 0.131
+0.00%
$ 1.18 million $ 104
Jun 27, 2 AM $ 0.131
+0.00%
$ 1.18 million $ 104
Jun 27, 1 AM $ 0.131
+0.00%
$ 1.18 million $ 104