Particl Historical Data

PART Page 12
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.17
+0.00%
$ 1.53 million $ 69,111
12:47 AM $ 0.171
+0.00%
$ 1.53 million $ 69,110
12:46 AM $ 0.17
+0.00%
$ 1.53 million $ 69,110
12:45 AM $ 0.171
+0.00%
$ 1.53 million $ 69,067
12:44 AM $ 0.171
+0.00%
$ 1.53 million $ 69,067
12:43 AM $ 0.171
+0.00%
$ 1.53 million $ 68,976
12:42 AM $ 0.171
+0.00%
$ 1.53 million $ 68,976
12:41 AM $ 0.171
+0.00%
$ 1.53 million $ 69,086
12:40 AM $ 0.171
+0.00%
$ 1.53 million $ 69,086
12:39 AM $ 0.171
+0.00%
$ 1.53 million $ 69,184
12:38 AM $ 0.171
+0.00%
$ 1.53 million $ 69,184
12:37 AM $ 0.171
+0.00%
$ 1.53 million $ 69,228
12:36 AM $ 0.17
+0.00%
$ 1.53 million $ 69,228
12:35 AM $ 0.173
+0.00%
$ 1.53 million $ 69,119
12:34 AM $ 0.173
+0.00%
$ 1.56 million $ 69,119
12:33 AM $ 0.173
+0.00%
$ 1.56 million $ 69,192
12:32 AM $ 0.173
+0.00%
$ 1.56 million $ 69,192
12:31 AM $ 0.174
+0.00%
$ 1.56 million $ 69,280
12:30 AM $ 0.174
+0.00%
$ 1.56 million $ 69,280
12:29 AM $ 0.173
+0.00%
$ 1.56 million $ 69,406
12:28 AM $ 0.173
+0.00%
$ 1.56 million $ 69,406
12:27 AM $ 0.173
+0.00%
$ 1.56 million $ 69,479
12:26 AM $ 0.173
+0.00%
$ 1.56 million $ 69,479
12:25 AM $ 0.174
+0.00%
$ 1.56 million $ 69,522
12:24 AM $ 0.174
+0.00%
$ 1.56 million $ 69,522
12:23 AM $ 0.173
+0.00%
$ 1.56 million $ 69,674
12:22 AM $ 0.173
+0.00%
$ 1.56 million $ 69,674
12:21 AM $ 0.173
+0.00%
$ 1.56 million $ 69,738
12:20 AM $ 0.173
+0.00%
$ 1.56 million $ 69,738
12:19 AM $ 0.173
+0.00%
$ 1.55 million $ 69,882
12:18 AM $ 0.173
+0.00%
$ 1.55 million $ 69,882
12:17 AM $ 0.173
+0.00%
$ 1.55 million $ 69,932
12:16 AM $ 0.173
+0.00%
$ 1.55 million $ 69,932
12:15 AM $ 0.173
+0.00%
$ 1.55 million $ 70,095
12:14 AM $ 0.173
+0.00%
$ 1.56 million $ 70,095
12:13 AM $ 0.173
+0.00%
$ 1.56 million $ 70,280
12:12 AM $ 0.173
+0.00%
$ 1.56 million $ 70,280
12:11 AM $ 0.173
+0.00%
$ 1.56 million $ 70,353
12:10 AM $ 0.173
+0.00%
$ 1.56 million $ 70,353
12:09 AM $ 0.173
+0.00%
$ 1.56 million $ 70,457
12:08 AM $ 0.173
+0.00%
$ 1.56 million $ 70,457
12:07 AM $ 0.173
+0.00%
$ 1.56 million $ 70,528
12:06 AM $ 0.173
+0.00%
$ 1.56 million $ 70,528
12:05 AM $ 0.173
+0.00%
$ 1.56 million $ 70,590
12:04 AM $ 0.173
+0.00%
$ 1.55 million $ 70,590
12:03 AM $ 0.174
+0.00%
$ 1.55 million $ 70,683
12:02 AM $ 0.174
+0.00%
$ 1.55 million $ 70,683
12:01 AM $ 0.173
+0.00%
$ 1.55 million $ 70,808
12:00 AM $ 0.173
+0.00%
$ 1.55 million $ 70,808
11:59 PM $ 0.173
+0.00%
$ 1.56 million $ 70,890