Coinranking
Particl Historical Data
PART
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 PM | $0.243 | +0.00% | ||
| Sep 28, 11 AM | $0.243 | +0.00% | ||
| Sep 28, 10 AM | $0.243 | +0.00% | ||
| Sep 28, 9 AM | $0.243 | +0.00% | ||
| Sep 28, 8 AM | $0.243 | -17.63% | ||
| Sep 28, 7 AM | $0.295 | +24.47% | ||
| Sep 28, 6 AM | $0.237 | +1.26% | ||
| Sep 28, 5 AM | $0.234 | +0.00% | ||
| Sep 28, 4 AM | $0.234 | +0.00% | ||
| Sep 28, 3 AM | $0.234 | +0.00% | ||
| Sep 28, 2 AM | $0.234 | +0.00% | ||
| Sep 28, 1 AM | $0.234 | +0.00% | ||
| Sep 28, 12 AM | $0.234 | +0.00% | ||
| Sep 27, 11 PM | $0.234 | +0.00% | ||
| Sep 27, 10 PM | $0.234 | +0.00% | ||
| Sep 27, 9 PM | $0.234 | +0.00% | ||
| Sep 27, 8 PM | $0.234 | +0.00% | ||
| Sep 27, 7 PM | $0.234 | +0.00% | ||
| Sep 27, 6 PM | $0.234 | +0.00% | ||
| Sep 27, 5 PM | $0.234 | +0.00% | ||
| Sep 27, 4 PM | $0.234 | +0.00% | ||
| Sep 27, 3 PM | $0.234 | -0.59% | ||
| Sep 27, 10 AM | $0.245 | +0.00% | ||
| Sep 27, 9 AM | $0.245 | +0.00% | ||
| Sep 27, 8 AM | $0.245 | +0.00% | ||
| Sep 27, 7 AM | $0.245 | +0.00% | ||
| Sep 27, 6 AM | $0.245 | +0.00% | ||
| Sep 27, 5 AM | $0.245 | +0.00% | ||
| Sep 27, 4 AM | $0.245 | +0.00% | ||
| Sep 27, 3 AM | $0.245 | +0.00% | ||
| Sep 27, 2 AM | $0.245 | +0.00% | ||
| Sep 27, 1 AM | $0.245 | +0.00% | ||
| Sep 27, 12 AM | $0.245 | +0.00% | ||
| Sep 26, 11 PM | $0.245 | +0.00% | ||
| Sep 26, 10 PM | $0.245 | +0.00% | ||
| Sep 26, 9 PM | $0.245 | +0.00% | ||
| Sep 26, 8 PM | $0.245 | +0.00% | ||
| Sep 26, 7 PM | $0.245 | +0.00% | ||
| Sep 26, 6 PM | $0.245 | +0.00% | ||
| Sep 26, 5 PM | $0.245 | +0.00% | ||
| Sep 26, 4 PM | $0.245 | +0.00% | ||
| Sep 26, 3 PM | $0.245 | +0.00% | ||
| Sep 26, 2 PM | $0.245 | +0.00% | ||
| Sep 26, 1 PM | $0.245 | +0.00% | ||
| Sep 26, 12 PM | $0.245 | +0.00% | ||
| Sep 26, 11 AM | $0.245 | +0.00% | ||
| Sep 26, 10 AM | $0.245 | +0.00% | ||
| Sep 25, 2 PM | $0.262 | +0.00% | ||
| Sep 25, 1 PM | $0.262 | +0.00% | ||
| Sep 25, 12 PM | $0.262 | +0.00% | ||