Particl Historical Data

PART Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.131
+0.00%
$ 1.18 million $ 104
Jun 27, 1 AM $ 0.131
+0.00%
$ 1.18 million $ 104
Jun 27, 12 AM $ 0.131
+0.00%
$ 1.18 million $ 104
Jun 26, 11 PM $ 0.131
+0.00%
$ 1.18 million $ 104
Jun 26, 10 PM $ 0.131
+0.00%
$ 1.18 million $ 104
Jun 26, 4 PM $ 0.112
+0.00%
$ 1 million $ 300
Jun 26, 3 PM $ 0.112
-1.15%
$ 1 million $ 300
Jun 26, 2 PM $ 0.113
-4.97%
$ 1.01 million $ 297
Jun 26, 1 PM $ 0.119
+0.00%
$ 1.07 million $ 283
Jun 26, 12 PM $ 0.119
+0.00%
$ 1.07 million $ 283
Jun 26, 11 AM $ 0.119
+0.00%
$ 1.07 million $ 283
Jun 26, 10 AM $ 0.104
+0.00%
$ 935,652 $ 268
Jun 26, 9 AM $ 0.104
+0.00%
$ 935,652 $ 268
Jun 26, 8 AM $ 0.104
+0.00%
$ 935,652 $ 268
Jun 26, 7 AM $ 0.104
+0.00%
$ 935,652 $ 268
Jun 26, 6 AM $ 0.104
+0.00%
$ 935,652 $ 268
Jun 26, 5 AM $ 0.104
+0.00%
$ 935,652 $ 268
Jun 26, 4 AM $ 0.104
+0.00%
$ 935,652 $ 268
Jun 26, 3 AM $ 0.104
+0.00%
$ 935,652 $ 268
Jun 26, 2 AM $ 0.104
+0.00%
$ 935,652 $ 268
Jun 26, 1 AM $ 0.104
+0.00%
$ 935,652 $ 268
Jun 25, 7 PM $ 0.126
-0.55%
$ 1.13 million $ 417
Jun 25, 6 PM $ 0.127
+0.00%
$ 1.14 million $ 269
Jun 25, 5 PM $ 0.127
+0.00%
$ 1.14 million $ 445
Jun 25, 4 PM $ 0.127
+0.00%
$ 1.14 million $ 463
Jun 25, 3 PM $ 0.127
+0.00%
$ 1.14 million $ 493
Jun 25, 2 PM $ 0.127
+0.00%
$ 1.14 million $ 507
Jun 25, 1 PM $ 0.127
+0.00%
$ 1.14 million $ 507
Jun 25, 12 PM $ 0.127
+0.00%
$ 1.14 million $ 507
Jun 25, 11 AM $ 0.127
+0.00%
$ 1.14 million $ 507
Jun 25, 10 AM $ 0.127
+0.00%
$ 1.14 million $ 507
Jun 25, 9 AM $ 0.127
+0.00%
$ 1.14 million $ 507
Jun 25, 8 AM $ 0.127
+0.00%
$ 1.14 million $ 507
Jun 25, 7 AM $ 0.127
+0.00%
$ 1.14 million $ 514
Jun 25, 6 AM $ 0.127
+0.00%
$ 1.14 million $ 514
Jun 25, 5 AM $ 0.127
+0.00%
$ 1.14 million $ 514
Jun 25, 4 AM $ 0.127
+0.00%
$ 1.14 million $ 514
Jun 25, 3 AM $ 0.127
+0.00%
$ 1.14 million $ 514
Jun 25, 2 AM $ 0.127
+0.00%
$ 1.14 million $ 514
Jun 24, 8 PM $ 0.141
+4.53%
$ 1.26 million $ 529
Jun 24, 7 PM $ 0.135
+11.86%
$ 1.21 million $ 483
Jun 24, 6 PM $ 0.121
-5.49%
$ 1.08 million $ 694
Jun 24, 5 PM $ 0.128
-3.48%
$ 1.15 million $ 747
Jun 24, 4 PM $ 0.132
+0.00%
$ 1.19 million $ 1,253
Jun 24, 3 PM $ 0.126
+0.00%
$ 1.13 million $ 1,279
Jun 24, 2 PM $ 0.126
+0.00%
$ 1.13 million $ 1,279
Jun 24, 1 PM $ 0.126
+0.00%
$ 1.13 million $ 1,299
Jun 24, 12 PM $ 0.126
+0.00%
$ 1.13 million $ 1,299
Jun 24, 11 AM $ 0.126
+0.00%
$ 1.13 million $ 1,299
Jun 24, 10 AM $ 0.126
+0.00%
$ 1.13 million $ 1,299