Particl Historical Data

PART Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.168
-0.71%
$ 1.5 million $ 100,245
Mar 25, 9 AM $ 0.169
-0.06%
$ 1.52 million $ 100,482
Mar 25, 8 AM $ 0.169
+0.06%
$ 1.51 million $ 101,418
Mar 25, 7 AM $ 0.168
-0.18%
$ 1.51 million $ 100,694
Mar 25, 6 AM $ 0.169
+0.00%
$ 1.51 million $ 100,843
Mar 25, 5 AM $ 0.168
-0.06%
$ 1.51 million $ 100,862
Mar 25, 4 AM $ 0.169
+0.18%
$ 1.52 million $ 100,980
Mar 25, 3 AM $ 0.169
+0.06%
$ 1.52 million $ 100,848
Mar 25, 2 AM $ 0.169
+0.00%
$ 1.52 million $ 101,070
Mar 25, 1 AM $ 0.169
+0.00%
$ 1.52 million $ 100,737
Mar 25, 12 AM $ 0.173
+4.39%
$ 1.56 million $ 101,092
Mar 24, 11 PM $ 0.166
-0.06%
$ 1.49 million $ 101,355
Mar 24, 10 PM $ 0.166
+0.00%
$ 1.49 million $ 100,836
Mar 24, 9 PM $ 0.166
+3.11%
$ 1.49 million $ 100,844
Mar 24, 8 PM $ 0.161
+1.58%
$ 1.44 million $ 100,863
Mar 24, 7 PM $ 0.159
+1.99%
$ 1.42 million $ 100,992
Mar 24, 6 PM $ 0.155
+0.00%
$ 1.39 million $ 100,984
Mar 24, 5 PM $ 0.155
+0.06%
$ 1.4 million $ 100,550
Mar 24, 4 PM $ 0.155
-0.19%
$ 1.4 million $ 100,895
Mar 24, 3 PM $ 0.156
+3.80%
$ 1.4 million $ 101,161
Mar 24, 2 PM $ 0.15
+0.00%
$ 1.35 million $ 100,989
Mar 24, 1 PM $ 0.15
-1.44%
$ 1.35 million $ 101,061
Mar 24, 12 PM $ 0.152
+1.67%
$ 1.37 million $ 101,061
Mar 24, 11 AM $ 0.15
-0.27%
$ 1.35 million $ 100,870
Mar 24, 10 AM $ 0.15
+0.13%
$ 1.35 million $ 100,758
Mar 24, 9 AM $ 0.149
-0.20%
$ 1.34 million $ 100,641
Mar 24, 8 AM $ 0.15
+0.00%
$ 1.34 million $ 99,500
Mar 24, 7 AM $ 0.15
-2.16%
$ 1.35 million $ 100,142
Mar 24, 6 AM $ 0.153
-3.70%
$ 1.38 million $ 100,428
Mar 24, 5 AM $ 0.159
-0.13%
$ 1.43 million $ 100,170
Mar 24, 4 AM $ 0.159
-0.31%
$ 1.43 million $ 100,409
Mar 24, 3 AM $ 0.159
-0.19%
$ 1.43 million $ 100,367
Mar 24, 2 AM $ 0.16
+0.50%
$ 1.44 million $ 100,194
Mar 24, 1 AM $ 0.16
+0.19%
$ 1.43 million $ 100,146
Mar 24, 12 AM $ 0.159
+0.00%
$ 1.43 million $ 100,069
Mar 23, 11 PM $ 0.159
-0.06%
$ 1.43 million $ 99,728
Mar 23, 10 PM $ 0.159
+0.13%
$ 1.43 million $ 100,024
Mar 23, 9 PM $ 0.159
-0.31%
$ 1.43 million $ 99,937
Mar 23, 8 PM $ 0.159
-0.31%
$ 1.43 million $ 99,775
Mar 23, 7 PM $ 0.16
+0.00%
$ 1.43 million $ 100,306
Mar 23, 6 PM $ 0.16
-0.25%
$ 1.43 million $ 100,232
Mar 23, 5 PM $ 0.16
+0.13%
$ 1.44 million $ 100,564
Mar 23, 4 PM $ 0.16
-0.25%
$ 1.43 million $ 99,927
Mar 23, 3 PM $ 0.16
+0.19%
$ 1.43 million $ 99,793
Mar 23, 2 PM $ 0.16
+0.06%
$ 1.43 million $ 99,819
Mar 23, 1 PM $ 0.16
+0.25%
$ 1.43 million $ 100,014
Mar 23, 12 PM $ 0.16
-0.06%
$ 1.43 million $ 100,017
Mar 23, 11 AM $ 0.16
+0.00%
$ 1.43 million $ 99,995
Mar 23, 10 AM $ 0.16
+0.31%
$ 1.43 million $ 100,125
Mar 23, 9 AM $ 0.159
-1.06%
$ 1.43 million $ 99,795