Particl Historical Data

PART Page 13
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.171
+0.00%
$ 1.53 million $ 68,722
1:16 AM $ 0.171
+0.00%
$ 1.53 million $ 68,722
1:15 AM $ 0.17
+0.00%
$ 1.53 million $ 68,689
1:14 AM $ 0.17
+0.00%
$ 1.53 million $ 68,689
1:13 AM $ 0.171
+0.00%
$ 1.53 million $ 68,626
1:12 AM $ 0.171
+0.00%
$ 1.53 million $ 68,626
1:11 AM $ 0.17
+0.00%
$ 1.53 million $ 68,615
1:10 AM $ 0.171
+0.00%
$ 1.53 million $ 68,615
1:09 AM $ 0.17
+0.00%
$ 1.53 million $ 68,642
1:08 AM $ 0.17
+0.00%
$ 1.53 million $ 68,642
1:07 AM $ 0.17
+0.00%
$ 1.53 million $ 68,711
1:06 AM $ 0.17
+0.00%
$ 1.53 million $ 68,711
1:05 AM $ 0.171
+0.00%
$ 1.53 million $ 68,628
1:04 AM $ 0.171
+0.00%
$ 1.53 million $ 68,628
1:03 AM $ 0.171
+0.00%
$ 1.53 million $ 68,499
1:02 AM $ 0.17
+0.00%
$ 1.53 million $ 68,499
1:01 AM $ 0.171
+0.00%
$ 1.53 million $ 68,635
1:00 AM $ 0.17
+0.00%
$ 1.53 million $ 68,635
12:59 AM $ 0.17
+0.00%
$ 1.53 million $ 68,761
12:58 AM $ 0.171
+0.00%
$ 1.53 million $ 68,761
12:57 AM $ 0.171
+0.00%
$ 1.53 million $ 68,851
12:56 AM $ 0.171
+0.00%
$ 1.53 million $ 68,851
12:55 AM $ 0.17
+0.00%
$ 1.53 million $ 68,891
12:54 AM $ 0.171
+0.00%
$ 1.53 million $ 68,891
12:53 AM $ 0.171
+0.00%
$ 1.53 million $ 68,902
12:52 AM $ 0.17
+0.00%
$ 1.53 million $ 68,963
12:51 AM $ 0.17
+0.00%
$ 1.53 million $ 68,963
12:50 AM $ 0.17
+0.00%
$ 1.53 million $ 69,066
12:49 AM $ 0.171
+0.00%
$ 1.53 million $ 69,066
12:48 AM $ 0.17
+0.00%
$ 1.53 million $ 69,111
12:47 AM $ 0.171
+0.00%
$ 1.53 million $ 69,110
12:46 AM $ 0.17
+0.00%
$ 1.53 million $ 69,110
12:45 AM $ 0.171
+0.00%
$ 1.53 million $ 69,067
12:44 AM $ 0.171
+0.00%
$ 1.53 million $ 69,067
12:43 AM $ 0.171
+0.00%
$ 1.53 million $ 68,976
12:42 AM $ 0.171
+0.00%
$ 1.53 million $ 68,976
12:41 AM $ 0.171
+0.00%
$ 1.53 million $ 69,086
12:40 AM $ 0.171
+0.00%
$ 1.53 million $ 69,086
12:39 AM $ 0.171
+0.00%
$ 1.53 million $ 69,184
12:38 AM $ 0.171
+0.00%
$ 1.53 million $ 69,184
12:37 AM $ 0.171
+0.00%
$ 1.53 million $ 69,228
12:36 AM $ 0.17
+0.00%
$ 1.53 million $ 69,228
12:35 AM $ 0.173
+0.00%
$ 1.53 million $ 69,119
12:34 AM $ 0.173
+0.00%
$ 1.56 million $ 69,119
12:33 AM $ 0.173
+0.00%
$ 1.56 million $ 69,192
12:32 AM $ 0.173
+0.00%
$ 1.56 million $ 69,192
12:31 AM $ 0.174
+0.00%
$ 1.56 million $ 69,280
12:30 AM $ 0.174
+0.00%
$ 1.56 million $ 69,280
12:29 AM $ 0.173
+0.00%
$ 1.56 million $ 69,406
12:28 AM $ 0.173
+0.00%
$ 1.56 million $ 69,406