Particl Historical Data

PART Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.16
+0.31%
$ 1.43 million $ 100,125
Mar 23, 9 AM $ 0.159
-1.06%
$ 1.43 million $ 99,795
Mar 23, 8 AM $ 0.161
-0.06%
$ 1.44 million $ 100,022
Mar 23, 7 AM $ 0.161
-0.56%
$ 1.44 million $ 99,717
Mar 23, 6 AM $ 0.162
+0.50%
$ 1.45 million $ 99,987
Mar 23, 5 AM $ 0.161
-0.06%
$ 1.44 million $ 100,217
Mar 23, 4 AM $ 0.161
-0.06%
$ 1.44 million $ 99,886
Mar 23, 3 AM $ 0.161
+0.25%
$ 1.44 million $ 99,826
Mar 23, 2 AM $ 0.161
+0.00%
$ 1.44 million $ 100,004
Mar 23, 1 AM $ 0.161
-0.12%
$ 1.44 million $ 100,156
Mar 23, 12 AM $ 0.161
-0.19%
$ 1.44 million $ 100,050
Mar 22, 11 PM $ 0.161
+0.06%
$ 1.44 million $ 100,209
Mar 22, 10 PM $ 0.161
-0.12%
$ 1.44 million $ 99,907
Mar 22, 9 PM $ 0.161
-0.06%
$ 1.45 million $ 99,828
Mar 22, 8 PM $ 0.161
-0.62%
$ 1.45 million $ 100,253
Mar 22, 7 PM $ 0.162
-0.12%
$ 1.46 million $ 99,872
Mar 22, 6 PM $ 0.162
-0.06%
$ 1.46 million $ 100,069
Mar 22, 5 PM $ 0.163
+0.18%
$ 1.46 million $ 99,658
Mar 22, 4 PM $ 0.162
+0.19%
$ 1.46 million $ 100,224
Mar 22, 3 PM $ 0.162
+0.06%
$ 1.45 million $ 99,914
Mar 22, 2 PM $ 0.162
-0.25%
$ 1.45 million $ 99,844
Mar 22, 1 PM $ 0.162
+0.06%
$ 1.46 million $ 99,757
Mar 22, 12 PM $ 0.162
-0.06%
$ 1.46 million $ 99,504
Mar 22, 11 AM $ 0.162
-0.06%
$ 1.45 million $ 99,278
Mar 22, 10 AM $ 0.162
+0.06%
$ 1.46 million $ 99,668
Mar 22, 9 AM $ 0.162
+0.06%
$ 1.46 million $ 100,094
Mar 22, 8 AM $ 0.162
+0.25%
$ 1.46 million $ 100,170
Mar 22, 7 AM $ 0.162
-0.19%
$ 1.45 million $ 100,433
Mar 22, 6 AM $ 0.162
-0.06%
$ 1.46 million $ 100,071
Mar 22, 5 AM $ 0.162
-0.12%
$ 1.46 million $ 99,971
Mar 22, 4 AM $ 0.163
+0.18%
$ 1.46 million $ 100,143
Mar 22, 3 AM $ 0.162
+0.00%
$ 1.46 million $ 100,436
Mar 22, 2 AM $ 0.162
-0.49%
$ 1.46 million $ 99,911
Mar 22, 1 AM $ 0.163
+0.12%
$ 1.47 million $ 100,075
Mar 22, 12 AM $ 0.163
-0.12%
$ 1.46 million $ 100,079
Mar 21, 11 PM $ 0.163
-0.31%
$ 1.46 million $ 100,012
Mar 21, 10 PM $ 0.163
+0.12%
$ 1.46 million $ 100,278
Mar 21, 9 PM $ 0.163
-0.12%
$ 1.46 million $ 100,435
Mar 21, 8 PM $ 0.163
+0.43%
$ 1.46 million $ 100,098
Mar 21, 7 PM $ 0.162
-0.18%
$ 1.46 million $ 99,913
Mar 21, 6 PM $ 0.163
-0.18%
$ 1.46 million $ 99,924
Mar 21, 5 PM $ 0.163
+0.06%
$ 1.46 million $ 100,314
Mar 21, 4 PM $ 0.163
+0.25%
$ 1.46 million $ 99,722
Mar 21, 3 PM $ 0.163
+0.06%
$ 1.46 million $ 99,911
Mar 21, 2 PM $ 0.163
+0.12%
$ 1.46 million $ 100,443
Mar 21, 1 PM $ 0.163
-0.18%
$ 1.46 million $ 100,681
Mar 21, 12 PM $ 0.163
+0.12%
$ 1.46 million $ 100,336
Mar 21, 11 AM $ 0.163
+0.18%
$ 1.46 million $ 100,940
Mar 21, 10 AM $ 0.163
+0.06%
$ 1.46 million $ 100,428
Mar 21, 9 AM $ 0.163
-0.18%
$ 1.46 million $ 99,985