Particl Historical Data

PART Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.126
+0.00%
$ 1.13 million $ 1,299
Jun 24, 9 AM $ 0.126
+0.00%
$ 1.13 million $ 1,313
Jun 24, 8 AM $ 0.126
-2.55%
$ 1.13 million $ 1,334
Jun 24, 7 AM $ 0.129
+0.00%
$ 1.16 million $ 1,327
Jun 24, 6 AM $ 0.129
+0.00%
$ 1.16 million $ 1,327
Jun 24, 5 AM $ 0.129
+0.00%
$ 1.16 million $ 1,327
Jun 24, 4 AM $ 0.129
+0.00%
$ 1.16 million $ 1,327
Jun 24, 3 AM $ 0.129
+0.00%
$ 1.16 million $ 1,333
Jun 24, 2 AM $ 0.129
+0.00%
$ 1.16 million $ 1,333
Jun 24, 1 AM $ 0.129
+0.00%
$ 1.16 million $ 1,333
Jun 24, 12 AM $ 0.129
+0.00%
$ 1.16 million $ 1,333
Jun 23, 11 PM $ 0.129
+0.00%
$ 1.16 million $ 1,333
Jun 23, 10 PM $ 0.129
+0.00%
$ 1.16 million $ 1,333
Jun 23, 8 PM $ 0.124
+0.00%
$ 1.11 million $ 1,293
Jun 23, 7 PM $ 0.124
+7.64%
$ 1.11 million $ 1,327
Jun 23, 6 PM $ 0.115
-9.62%
$ 1.03 million $ 960
Jun 23, 5 PM $ 0.133
+9.05%
$ 1.19 million $ 1,191
Jun 23, 4 PM $ 0.122
+0.00%
$ 1.09 million $ 765
Jun 23, 2 PM $ 0.126
+0.00%
$ 1.13 million $ 677
Jun 23, 1 PM $ 0.126
+0.00%
$ 1.13 million $ 677
Jun 23, 12 PM $ 0.126
+0.00%
$ 1.13 million $ 683
Jun 23, 11 AM $ 0.126
+0.00%
$ 1.13 million $ 683
Jun 23, 10 AM $ 0.126
+0.00%
$ 1.13 million $ 683
Jun 23, 9 AM $ 0.126
+0.56%
$ 1.13 million $ 683
Jun 23, 8 AM $ 0.125
+0.00%
$ 1.12 million $ 687
Jun 23, 7 AM $ 0.125
+0.00%
$ 1.12 million $ 689
Jun 23, 6 AM $ 0.125
+0.00%
$ 1.12 million $ 689
Jun 23, 5 AM $ 0.125
+0.00%
$ 1.12 million $ 703
Jun 23, 4 AM $ 0.125
+0.00%
$ 1.12 million $ 703
Jun 23, 3 AM $ 0.125
+0.00%
$ 1.12 million $ 697
Jun 23, 2 AM $ 0.125
+0.00%
$ 1.12 million $ 697
Jun 23, 1 AM $ 0.125
+0.00%
$ 1.12 million $ 700
Jun 22, 7 PM $ 0.116
+0.78%
$ 1.04 million $ 824
Jun 22, 6 PM $ 0.115
-12.78%
$ 1.04 million $ 823
Jun 22, 1 PM $ 0.135
+0.00%
$ 1.21 million $ 265
Jun 22, 12 PM $ 0.135
+0.00%
$ 1.21 million $ 265
Jun 22, 11 AM $ 0.135
+0.00%
$ 1.21 million $ 265
Jun 22, 10 AM $ 0.135
+0.00%
$ 1.21 million $ 265
Jun 22, 9 AM $ 0.135
+3.86%
$ 1.21 million $ 265
Jun 22, 8 AM $ 0.13
-1.22%
$ 1.16 million $ 227
Jun 22, 7 AM $ 0.131
+0.00%
$ 1.18 million $ 225
Jun 22, 6 AM $ 0.131
-1.35%
$ 1.18 million $ 225
Jun 22, 5 AM $ 0.133
+0.00%
$ 1.19 million $ 212
Jun 22, 4 AM $ 0.133
+0.00%
$ 1.19 million $ 212
Jun 22, 3 AM $ 0.133
+0.00%
$ 1.19 million $ 212
Jun 22, 2 AM $ 0.133
-0.37%
$ 1.19 million $ 212
Jun 22, 1 AM $ 0.134
+0.00%
$ 1.2 million $ 209
Jun 21, 9 PM $ 0.096
+0.00%
$ -- $ 114
Jun 21, 8 PM $ 0.0961
+0.00%
$ 862,919 $ 9
Jun 21, 7 PM $ 0.0961
+0.00%
$ 862,919 $ 9