Particl Historical Data

PART Page 14
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.171
+0.00%
$ 1.53 million $ 67,180
1:58 AM $ 0.171
+0.00%
$ 1.53 million $ 67,254
1:57 AM $ 0.171
+0.00%
$ 1.53 million $ 67,254
1:56 AM $ 0.17
+0.00%
$ 1.53 million $ 67,304
1:55 AM $ 0.17
+0.00%
$ 1.53 million $ 67,304
1:54 AM $ 0.171
+0.18%
$ 1.53 million $ 67,371
1:52 AM $ 0.17
+0.00%
$ 1.53 million $ 67,472
1:51 AM $ 0.17
+0.00%
$ 1.53 million $ 67,472
1:50 AM $ 0.171
+0.00%
$ 1.53 million $ 67,642
1:49 AM $ 0.171
+0.00%
$ 1.54 million $ 67,642
1:48 AM $ 0.171
+0.00%
$ 1.54 million $ 67,743
1:47 AM $ 0.171
+0.00%
$ 1.54 million $ 67,743
1:46 AM $ 0.17
-0.12%
$ 1.54 million $ 67,844
1:44 AM $ 0.17
+0.00%
$ 1.53 million $ 67,938
1:43 AM $ 0.17
+0.00%
$ 1.53 million $ 67,938
1:42 AM $ 0.171
+0.00%
$ 1.53 million $ 67,992
1:41 AM $ 0.171
+0.00%
$ 1.53 million $ 68,117
1:40 AM $ 0.171
+0.00%
$ 1.53 million $ 68,117
1:39 AM $ 0.17
+0.00%
$ 1.53 million $ 68,172
1:38 AM $ 0.171
+0.00%
$ 1.53 million $ 68,172
1:37 AM $ 0.171
+0.00%
$ 1.53 million $ 68,294
1:36 AM $ 0.171
+0.00%
$ 1.53 million $ 68,294
1:35 AM $ 0.17
+0.00%
$ 1.53 million $ 68,364
1:33 AM $ 0.172
+0.00%
$ 1.54 million $ 68,307
1:32 AM $ 0.171
+0.00%
$ 1.54 million $ 68,402
1:31 AM $ 0.171
+0.00%
$ 1.54 million $ 68,402
1:30 AM $ 0.171
+0.00%
$ 1.54 million $ 68,450
1:29 AM $ 0.17
+0.00%
$ 1.53 million $ 68,562
1:28 AM $ 0.171
+0.00%
$ 1.53 million $ 68,664
1:27 AM $ 0.171
+0.00%
$ 1.53 million $ 68,664
1:26 AM $ 0.17
+0.00%
$ 1.53 million $ 68,735
1:25 AM $ 0.171
+0.00%
$ 1.53 million $ 68,735
1:24 AM $ 0.17
+0.00%
$ 1.53 million $ 68,731
1:23 AM $ 0.171
+0.00%
$ 1.53 million $ 68,731
1:22 AM $ 0.171
+0.00%
$ 1.53 million $ 68,755
1:21 AM $ 0.17
+0.00%
$ 1.53 million $ 68,755
1:20 AM $ 0.171
+0.00%
$ 1.53 million $ 68,704
1:19 AM $ 0.17
+0.00%
$ 1.53 million $ 68,704
1:18 AM $ 0.17
+0.00%
$ 1.53 million $ 68,684
1:17 AM $ 0.171
+0.00%
$ 1.53 million $ 68,722
1:16 AM $ 0.171
+0.00%
$ 1.53 million $ 68,722
1:15 AM $ 0.17
+0.00%
$ 1.53 million $ 68,689
1:14 AM $ 0.17
+0.00%
$ 1.53 million $ 68,689
1:13 AM $ 0.171
+0.00%
$ 1.53 million $ 68,626
1:12 AM $ 0.171
+0.00%
$ 1.53 million $ 68,626
1:11 AM $ 0.17
+0.00%
$ 1.53 million $ 68,615
1:10 AM $ 0.171
+0.00%
$ 1.53 million $ 68,615
1:09 AM $ 0.17
+0.00%
$ 1.53 million $ 68,642
1:08 AM $ 0.17
+0.00%
$ 1.53 million $ 68,642
1:07 AM $ 0.17
+0.00%
$ 1.53 million $ 68,711