Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.16
+0.18%
$1.44 million $4,782
Oct 16, 2024 $0.16
+0.05%
$1.44 million $4,705
Oct 15, 2024 $0.159
+0.27%
$1.43 million $2,790
Oct 14, 2024 $0.159
-0.18%
$1.43 million $4,120
Oct 13, 2024 $0.16
+1.82%
$1.44 million $2,982
Oct 12, 2024 $0.157
-0.14%
$1.41 million $4,751
Oct 11, 2024 $0.156
-0.26%
$1.4 million $5,774
Oct 10, 2024 $0.157
+3.17%
$1.41 million $10,280
Oct 9, 2024 $0.153
+0.06%
$1.37 million $8,160
Oct 8, 2024 $0.152
+0.66%
$1.37 million $5,741
Oct 7, 2024 $0.151
+1.62%
$1.36 million $7,154
Oct 6, 2024 $0.149
-2.86%
$1.34 million $9,142
Oct 5, 2024 $0.153
-0.57%
$1.38 million $9,989
Oct 4, 2024 $0.154
+0.13%
$1.39 million $5,789
Oct 3, 2024 $0.154
+2.33%
$1.38 million $4,905
Oct 2, 2024 $0.151
-10.23%
$1.36 million $6,272
Oct 1, 2024 $0.169
+0.23%
$1.52 million $5,367
Sep 30, 2024 $0.168
+0.30%
$1.51 million $8,791
Sep 29, 2024 $0.168
-0.65%
$1.51 million $5,641
Sep 28, 2024 $0.169
-1.28%
$1.52 million $10,345
Sep 27, 2024 $0.171
-0.06%
$1.54 million $5,200
Sep 26, 2024 $0.172
-0.29%
$1.54 million $8,648
Sep 25, 2024 $0.171
-1.45%
$1.54 million $8,815
Sep 24, 2024 $0.173
+0.58%
$1.56 million $6,148
Sep 23, 2024 $0.172
-0.53%
$1.55 million $9,105
Sep 22, 2024 $0.172
-1.32%
$1.55 million $8,262
Sep 21, 2024 $0.174
-0.95%
$1.56 million $5,722
Sep 20, 2024 $0.175
-0.06%
$1.57 million $5,431
Sep 19, 2024 $0.175
+0.27%
$1.57 million $5,485
Sep 18, 2024 $0.174
-2.50%
$1.57 million $6,824
Sep 17, 2024 $0.179
+5.61%
$1.61 million $8,710
Sep 16, 2024 $0.169
+1.32%
$1.52 million $5,785
Sep 15, 2024 $0.167
-5.70%
$1.5 million $10,408
Sep 14, 2024 $0.177
-0.65%
$1.59 million $8,424
Sep 13, 2024 $0.179
-4.27%
$1.6 million $6,743
Sep 12, 2024 $0.186
+1.23%
$1.67 million $5,886
Sep 11, 2024 $0.184
-3.31%
$1.65 million $6,985
Sep 10, 2024 $0.19
+0.59%
$1.71 million $9,113
Sep 9, 2024 $0.19
+0.60%
$1.71 million $8,194
Sep 8, 2024 $0.189
-0.18%
$1.7 million $5,828
Sep 7, 2024 $0.189
-0.20%
$1.7 million $10,874
Sep 6, 2024 $0.19
+0.72%
$1.71 million $6,704
Sep 5, 2024 $0.189
-0.36%
$1.7 million $10,657
Sep 4, 2024 $0.189
-0.33%
$1.7 million $10,322
Sep 3, 2024 $0.19
-0.36%
$1.71 million $12,188
Sep 2, 2024 $0.191
-0.48%
$1.71 million $10,712
Sep 1, 2024 $0.192
+0.26%
$1.72 million $7,176
Aug 31, 2024 $0.192
+0.12%
$1.73 million $2,428
Aug 30, 2024 $0.192
+0.98%
$1.72 million $20,068
Aug 29, 2024 $0.19
-0.30%
$1.71 million $35,285