Particl Historical Data

PART Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.163
-0.18%
$ 1.46 million $ 99,985
Mar 21, 8 AM $ 0.163
-0.12%
$ 1.46 million $ 100,064
Mar 21, 7 AM $ 0.163
+0.31%
$ 1.47 million $ 99,871
Mar 21, 6 AM $ 0.163
+0.18%
$ 1.46 million $ 99,975
Mar 21, 5 AM $ 0.163
-0.31%
$ 1.46 million $ 100,138
Mar 21, 4 AM $ 0.163
+2.33%
$ 1.46 million $ 99,930
Mar 21, 3 AM $ 0.159
+3.66%
$ 1.43 million $ 99,450
Mar 21, 2 AM $ 0.153
-0.13%
$ 1.37 million $ 99,990
Mar 21, 1 AM $ 0.153
+0.13%
$ 1.38 million $ 100,071
Mar 21, 12 AM $ 0.153
+0.07%
$ 1.37 million $ 99,839
Mar 20, 11 PM $ 0.153
-0.07%
$ 1.38 million $ 99,619
Mar 20, 10 PM $ 0.153
+0.07%
$ 1.37 million $ 99,786
Mar 20, 9 PM $ 0.153
-0.20%
$ 1.37 million $ 99,935
Mar 20, 8 PM $ 0.153
-0.13%
$ 1.37 million $ 100,021
Mar 20, 7 PM $ 0.153
+0.00%
$ 1.38 million $ 100,055
Mar 20, 6 PM $ 0.153
+0.20%
$ 1.38 million $ 100,129
Mar 20, 5 PM $ 0.153
+0.07%
$ 1.37 million $ 99,940
Mar 20, 4 PM $ 0.153
-0.07%
$ 1.37 million $ 100,234
Mar 20, 3 PM $ 0.153
+0.13%
$ 1.38 million $ 100,183
Mar 20, 2 PM $ 0.153
-0.13%
$ 1.37 million $ 99,988
Mar 20, 1 PM $ 0.153
+1.79%
$ 1.38 million $ 99,622
Mar 20, 12 PM $ 0.151
-0.07%
$ 1.35 million $ 99,909
Mar 20, 11 AM $ 0.151
+0.33%
$ 1.35 million $ 99,859
Mar 20, 10 AM $ 0.151
+0.20%
$ 1.35 million $ 99,974
Mar 20, 9 AM $ 0.15
-0.13%
$ 1.35 million $ 100,454
Mar 20, 8 AM $ 0.151
+0.00%
$ 1.35 million $ 100,234
Mar 20, 7 AM $ 0.15
+0.13%
$ 1.35 million $ 100,403
Mar 20, 6 AM $ 0.15
-0.07%
$ 1.35 million $ 101,591
Mar 20, 5 AM $ 0.15
-0.07%
$ 1.35 million $ 101,044
Mar 20, 4 AM $ 0.15
-0.07%
$ 1.35 million $ 101,659
Mar 20, 3 AM $ 0.15
-0.20%
$ 1.35 million $ 101,281
Mar 20, 2 AM $ 0.15
+0.00%
$ 1.35 million $ 101,449
Mar 20, 1 AM $ 0.15
-0.07%
$ 1.35 million $ 101,004
Mar 20, 12 AM $ 0.15
+0.07%
$ 1.35 million $ 101,381
Mar 19, 11 PM $ 0.15
-0.07%
$ 1.35 million $ 101,231
Mar 19, 10 PM $ 0.151
+0.00%
$ 1.35 million $ 101,542
Mar 19, 9 PM $ 0.151
+0.20%
$ 1.35 million $ 101,112
Mar 19, 8 PM $ 0.15
-0.13%
$ 1.35 million $ 101,384
Mar 19, 7 PM $ 0.15
-0.20%
$ 1.35 million $ 101,184
Mar 19, 6 PM $ 0.15
+0.13%
$ 1.35 million $ 101,401
Mar 19, 5 PM $ 0.15
-0.13%
$ 1.35 million $ 101,125
Mar 19, 4 PM $ 0.151
-0.20%
$ 1.35 million $ 101,243
Mar 19, 3 PM $ 0.151
-0.07%
$ 1.35 million $ 101,259
Mar 19, 2 PM $ 0.151
+0.07%
$ 1.36 million $ 101,414
Mar 19, 1 PM $ 0.151
+0.07%
$ 1.36 million $ 101,144
Mar 19, 12 PM $ 0.151
+0.33%
$ 1.36 million $ 101,383
Mar 19, 11 AM $ 0.151
+0.00%
$ 1.35 million $ 101,270
Mar 19, 10 AM $ 0.151
+0.27%
$ 1.36 million $ 101,570
Mar 19, 9 AM $ 0.151
-0.13%
$ 1.35 million $ 100,842
Mar 19, 8 AM $ 0.151
+0.00%
$ 1.35 million $ 101,287