Particl Historical Data

PART Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0961
+0.00%
$ 862,919 $ 9
Jun 21, 6 PM $ 0.0961
+0.00%
$ 862,919 $ 9
Jun 21, 3 PM $ 0.0999
+0.00%
$ 897,040 $ 18
Jun 21, 2 PM $ 0.0999
+0.00%
$ 897,040 $ 85
Jun 21, 1 PM $ 0.0999
+0.00%
$ 897,040 $ 115
Jun 21, 12 PM $ 0.0999
+0.00%
$ 897,040 $ 115
Jun 21, 11 AM $ 0.0999
+0.00%
$ 897,040 $ 115
Jun 21, 10 AM $ 0.0999
+0.00%
$ 897,040 $ 115
Jun 21, 9 AM $ 0.0999
+0.00%
$ 897,040 $ 115
Jun 21, 8 AM $ 0.0999
+0.00%
$ 897,040 $ 115
Jun 21, 7 AM $ 0.0999
+0.00%
$ 897,040 $ 115
Jun 21, 6 AM $ 0.0999
+0.00%
$ 897,040 $ 115
Jun 21, 5 AM $ 0.0999
+0.00%
$ 897,040 $ 115
Jun 21, 4 AM $ 0.0999
+0.00%
$ 897,040 $ 115
Jun 21, 3 AM $ 0.0999
+0.00%
$ 897,040 $ 115
Jun 21, 2 AM $ 0.0999
+0.00%
$ 897,040 $ 152
Jun 21, 1 AM $ 0.0999
+0.00%
$ 897,040 $ 152
Jun 21, 12 AM $ 0.0999
+0.00%
$ 897,040 $ 152
Jun 20, 11 PM $ 0.0999
+0.00%
$ 897,040 $ 152
Jun 20, 10 PM $ 0.0999
+0.00%
$ 897,040 $ 152
Jun 20, 9 PM $ 0.0999
+0.00%
$ 897,040 $ 152
Jun 20, 3 PM $ 0.122
-0.65%
$ 1.1 million $ 134
Jun 20, 2 PM $ 0.123
+5.59%
$ 1.1 million $ 67
Jun 20, 1 PM $ 0.116
+0.00%
$ 1.04 million $ 37
Jun 20, 12 PM $ 0.116
+0.00%
$ 1.04 million $ 37
Jun 20, 11 AM $ 0.116
+0.00%
$ 1.04 million $ 37
Jun 20, 10 AM $ 0.116
+0.00%
$ 1.04 million $ 37
Jun 20, 9 AM $ 0.116
+0.00%
$ 1.04 million $ 37
Jun 20, 8 AM $ 0.116
+0.00%
$ 1.04 million $ 37
Jun 20, 7 AM $ 0.116
+0.00%
$ 1.04 million $ 37
Jun 20, 6 AM $ 0.116
+0.00%
$ 1.04 million $ 37
Jun 20, 5 AM $ 0.116
+0.00%
$ 1.04 million $ 37
Jun 20, 3 AM $ 0.129
+0.00%
$ 1.15 million $ 4
Jun 19, 11 AM $ 0.13
+0.00%
$ 1.17 million $ 1
Jun 19, 10 AM $ 0.13
+0.00%
$ 1.17 million $ 1
Jun 19, 9 AM $ 0.13
+0.00%
$ 1.17 million $ 1
Jun 19, 8 AM $ 0.13
+0.00%
$ 1.17 million $ 1
Jun 19, 7 AM $ 0.13
+0.00%
$ 1.17 million $ 1
Jun 19, 6 AM $ 0.13
+0.00%
$ 1.17 million $ 1
Jun 19, 5 AM $ 0.13
+0.00%
$ 1.17 million $ 1
Jun 19, 4 AM $ 0.13
+0.00%
$ 1.17 million $ 1
Jun 19, 3 AM $ 0.13
+0.00%
$ 1.17 million $ 1
Jun 19, 2 AM $ 0.13
+0.00%
$ 1.17 million $ 1
Jun 19, 1 AM $ 0.13
+0.00%
$ 1.17 million $ 1
Jun 19, 12 AM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 11 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 10 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 9 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 8 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 7 PM $ 0.13
+0.00%
$ 1.17 million $ 14