Particl Historical Data

PART Page 15
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.171
+0.00%
$ 1.53 million $ 65,604
2:44 AM $ 0.17
+0.00%
$ 1.53 million $ 65,638
2:43 AM $ 0.17
+0.00%
$ 1.53 million $ 65,638
2:42 AM $ 0.17
+0.00%
$ 1.53 million $ 65,638
2:41 AM $ 0.17
+0.00%
$ 1.53 million $ 65,638
2:40 AM $ 0.171
+0.00%
$ 1.53 million $ 65,663
2:39 AM $ 0.171
+0.00%
$ 1.53 million $ 65,663
2:38 AM $ 0.171
+0.00%
$ 1.53 million $ 65,832
2:37 AM $ 0.171
+0.00%
$ 1.53 million $ 65,832
2:36 AM $ 0.17
+0.00%
$ 1.53 million $ 65,952
2:35 AM $ 0.171
+0.00%
$ 1.53 million $ 65,952
2:34 AM $ 0.171
+0.00%
$ 1.53 million $ 66,072
2:33 AM $ 0.171
+0.00%
$ 1.53 million $ 66,072
2:32 AM $ 0.17
+0.00%
$ 1.53 million $ 66,075
2:31 AM $ 0.171
+0.00%
$ 1.53 million $ 66,075
2:29 AM $ 0.171
+0.00%
$ 1.53 million $ 66,120
2:28 AM $ 0.17
+0.00%
$ 1.53 million $ 66,175
2:27 AM $ 0.17
+0.00%
$ 1.53 million $ 66,175
2:26 AM $ 0.17
+0.00%
$ 1.53 million $ 66,269
2:25 AM $ 0.17
+0.00%
$ 1.53 million $ 66,279
2:24 AM $ 0.171
+0.00%
$ 1.53 million $ 66,279
2:23 AM $ 0.17
+0.00%
$ 1.53 million $ 66,381
2:22 AM $ 0.171
+0.00%
$ 1.53 million $ 66,381
2:21 AM $ 0.171
+0.00%
$ 1.53 million $ 66,468
2:20 AM $ 0.17
+0.00%
$ 1.53 million $ 66,468
2:19 AM $ 0.171
+0.00%
$ 1.53 million $ 66,520
2:18 AM $ 0.17
+0.00%
$ 1.53 million $ 66,520
2:17 AM $ 0.171
+0.00%
$ 1.53 million $ 66,603
2:16 AM $ 0.171
+0.00%
$ 1.53 million $ 66,603
2:15 AM $ 0.171
+0.00%
$ 1.53 million $ 66,660
2:14 AM $ 0.171
+0.00%
$ 1.53 million $ 66,690
2:13 AM $ 0.17
+0.00%
$ 1.53 million $ 66,690
2:12 AM $ 0.171
+0.00%
$ 1.53 million $ 66,717
2:11 AM $ 0.17
+0.00%
$ 1.53 million $ 66,819
2:10 AM $ 0.17
+0.00%
$ 1.53 million $ 66,819
2:09 AM $ 0.171
+0.00%
$ 1.53 million $ 66,836
2:08 AM $ 0.171
+0.00%
$ 1.53 million $ 66,836
2:07 AM $ 0.17
+0.00%
$ 1.53 million $ 66,838
2:06 AM $ 0.17
+0.00%
$ 1.53 million $ 66,838
2:05 AM $ 0.17
+0.00%
$ 1.53 million $ 66,859
2:04 AM $ 0.171
+0.00%
$ 1.53 million $ 66,859
2:03 AM $ 0.17
+0.00%
$ 1.53 million $ 66,965
2:02 AM $ 0.17
+0.00%
$ 1.53 million $ 66,965
2:01 AM $ 0.171
+0.00%
$ 1.53 million $ 67,104
2:00 AM $ 0.171
+0.00%
$ 1.53 million $ 67,104
1:59 AM $ 0.171
+0.00%
$ 1.53 million $ 67,180
1:58 AM $ 0.171
+0.00%
$ 1.53 million $ 67,254
1:57 AM $ 0.171
+0.00%
$ 1.53 million $ 67,254
1:56 AM $ 0.17
+0.00%
$ 1.53 million $ 67,304
1:55 AM $ 0.17
+0.00%
$ 1.53 million $ 67,304