Particl Historical Data

PART Page 15
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.11
+0.00%
$ 987,732 $ 3,693
7:27 AM $ 0.11
+0.00%
$ 987,732 $ 3,697
7:26 AM $ 0.11
+0.00%
$ 987,732 $ 3,697
7:25 AM $ 0.11
+0.00%
$ 987,732 $ 3,706
7:24 AM $ 0.11
+0.00%
$ 987,732 $ 3,707
7:23 AM $ 0.11
+0.00%
$ 987,732 $ 3,709
7:22 AM $ 0.11
+0.00%
$ 987,732 $ 3,709
7:21 AM $ 0.11
+0.00%
$ 987,732 $ 4,172
7:20 AM $ 0.11
+0.00%
$ 987,732 $ 4,172
7:19 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:18 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:17 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:16 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:15 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:14 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:13 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:12 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:11 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:10 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:09 AM $ 0.111
+0.00%
$ 994,916 $ 4,167
7:08 AM $ 0.11
+0.00%
$ 994,916 $ 4,168
7:07 AM $ 0.11
+0.00%
$ 994,916 $ 4,168
7:06 AM $ 0.11
+0.00%
$ 994,916 $ 4,168
7:05 AM $ 0.11
+0.00%
$ 994,916 $ 4,168
7:04 AM $ 0.11
+0.00%
$ 987,732 $ 4,168
7:03 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
7:02 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
7:01 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
7:00 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
6:59 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
6:58 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
6:57 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
6:56 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
6:55 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
6:54 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
6:53 AM $ 0.11
+0.00%
$ 987,732 $ 4,174
6:52 AM $ 0.11
+0.00%
$ 987,732 $ 4,174
6:51 AM $ 0.11
+0.00%
$ 987,732 $ 4,174
6:50 AM $ 0.11
+0.00%
$ 987,732 $ 4,174
6:49 AM $ 0.11
+0.00%
$ 987,732 $ 4,174
6:48 AM $ 0.11
+0.00%
$ 987,732 $ 4,174
6:47 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
6:46 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
6:45 AM $ 0.11
+0.00%
$ 987,732 $ 4,173
6:44 AM $ 0.11
+0.00%
$ 986,834 $ 4,173
6:43 AM $ 0.11
+0.00%
$ 986,834 $ 4,178
6:42 AM $ 0.11
+0.00%
$ 986,834 $ 4,173
6:41 AM $ 0.11
+0.00%
$ 986,834 $ 4,173
6:40 AM $ 0.11
+0.00%
$ 986,834 $ 4,173
6:39 AM $ 0.11
+0.00%
$ 987,732 $ 4,173