Particl Historical Data

PART Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.151
-0.13%
$ 1.35 million $ 100,842
Mar 19, 8 AM $ 0.151
+0.00%
$ 1.35 million $ 101,287
Mar 19, 7 AM $ 0.151
+0.07%
$ 1.35 million $ 100,416
Mar 19, 6 AM $ 0.151
+0.20%
$ 1.36 million $ 99,530
Mar 19, 5 AM $ 0.151
-0.33%
$ 1.35 million $ 99,703
Mar 19, 4 AM $ 0.151
+0.27%
$ 1.36 million $ 99,473
Mar 19, 3 AM $ 0.151
+0.27%
$ 1.35 million $ 99,921
Mar 19, 2 AM $ 0.151
+0.00%
$ 1.35 million $ 99,961
Mar 19, 1 AM $ 0.151
-0.13%
$ 1.35 million $ 100,129
Mar 19, 12 AM $ 0.151
+0.20%
$ 1.35 million $ 100,062
Mar 18, 11 PM $ 0.151
+0.33%
$ 1.35 million $ 100,081
Mar 18, 10 PM $ 0.15
-0.20%
$ 1.35 million $ 100,586
Mar 18, 9 PM $ 0.151
+0.20%
$ 1.35 million $ 99,798
Mar 18, 8 PM $ 0.151
-0.07%
$ 1.35 million $ 100,079
Mar 18, 7 PM $ 0.151
+0.07%
$ 1.35 million $ 99,922
Mar 18, 6 PM $ 0.151
-0.13%
$ 1.35 million $ 99,845
Mar 18, 5 PM $ 0.151
+0.27%
$ 1.35 million $ 100,092
Mar 18, 4 PM $ 0.151
+0.00%
$ 1.35 million $ 100,384
Mar 18, 3 PM $ 0.151
+0.20%
$ 1.35 million $ 99,971
Mar 18, 2 PM $ 0.15
+0.13%
$ 1.35 million $ 99,740
Mar 18, 1 PM $ 0.15
-0.53%
$ 1.35 million $ 100,034
Mar 18, 12 PM $ 0.151
+0.33%
$ 1.36 million $ 100,431
Mar 18, 11 AM $ 0.15
+0.13%
$ 1.35 million $ 99,869
Mar 18, 10 AM $ 0.151
-0.07%
$ 1.35 million $ 99,844
Mar 18, 9 AM $ 0.151
-0.13%
$ 1.35 million $ 100,098
Mar 18, 8 AM $ 0.151
-0.13%
$ 1.35 million $ 99,929
Mar 18, 7 AM $ 0.151
+0.33%
$ 1.36 million $ 100,339
Mar 18, 6 AM $ 0.151
-0.33%
$ 1.35 million $ 100,185
Mar 18, 5 AM $ 0.151
-0.33%
$ 1.35 million $ 99,888
Mar 18, 4 AM $ 0.151
+0.00%
$ 1.36 million $ 100,392
Mar 18, 3 AM $ 0.151
+0.20%
$ 1.36 million $ 100,243
Mar 18, 2 AM $ 0.151
+0.27%
$ 1.36 million $ 100,255
Mar 18, 1 AM $ 0.151
+0.13%
$ 1.35 million $ 100,012
Mar 18, 12 AM $ 0.151
+0.07%
$ 1.35 million $ 100,333
Mar 17, 11 PM $ 0.151
-0.20%
$ 1.35 million $ 99,997
Mar 17, 10 PM $ 0.151
+0.20%
$ 1.36 million $ 99,731
Mar 17, 9 PM $ 0.151
-0.20%
$ 1.35 million $ 100,134
Mar 17, 8 PM $ 0.151
-0.13%
$ 1.35 million $ 99,659
Mar 17, 7 PM $ 0.151
-0.13%
$ 1.35 million $ 99,610
Mar 17, 6 PM $ 0.151
+0.07%
$ 1.35 million $ 99,649
Mar 17, 5 PM $ 0.151
-0.13%
$ 1.35 million $ 99,716
Mar 17, 4 PM $ 0.151
+0.07%
$ 1.36 million $ 99,608
Mar 17, 3 PM $ 0.151
-0.07%
$ 1.35 million $ 100,012
Mar 17, 2 PM $ 0.151
+0.00%
$ 1.35 million $ 100,222
Mar 17, 1 PM $ 0.151
+0.07%
$ 1.35 million $ 100,018
Mar 17, 12 PM $ 0.151
+0.00%
$ 1.35 million $ 99,973
Mar 17, 11 AM $ 0.151
+0.00%
$ 1.35 million $ 100,213
Mar 17, 10 AM $ 0.151
-0.13%
$ 1.35 million $ 100,299
Mar 17, 9 AM $ 0.151
+0.33%
$ 1.36 million $ 100,078
Mar 17, 8 AM $ 0.151
+0.13%
$ 1.35 million $ 99,930