Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $0.221
+0.00%
$1.99 million $91
Sep 21, 9 AM $0.221
+0.00%
$1.99 million $91
Sep 21, 8 AM $0.221
+0.00%
$1.99 million $101
Sep 21, 7 AM $0.221
+0.00%
$1.99 million $101
Sep 21, 6 AM $0.221
+0.00%
$1.99 million $101
Sep 21, 5 AM $0.221
+0.00%
$1.99 million $101
Sep 21, 4 AM $0.221
-1.18%
$1.99 million $104
Sep 21, 3 AM $0.224
+0.00%
$2.01 million $101
Sep 21, 2 AM $0.224
+0.00%
$2.01 million $101
Sep 21, 1 AM $0.224
+0.00%
$2.01 million $101
Sep 21, 12 AM $0.224
+0.00%
$2.01 million $101
Sep 20, 11 PM $0.224
+0.00%
$2.01 million $101
Sep 20, 10 PM $0.224
+0.00%
$2.01 million $101
Sep 20, 9 PM $0.224
+52.32%
$2.01 million $101
Sep 20, 8 PM $0.147
-40.76%
$1.32 million $89
Sep 20, 7 PM $0.248
+0.00%
$2.23 million $66
Sep 20, 6 PM $0.102
-55.61%
$915,897 $46
Sep 20, 5 PM $0.23
+0.00%
$2.06 million $13
Sep 20, 4 PM $0.23
+0.00%
$2.06 million $20
Sep 20, 3 PM $0.23
+0.00%
$2.06 million $20
Sep 20, 2 PM $0.23
+0.00%
$2.06 million $20
Sep 20, 1 PM $0.23
+0.00%
$2.06 million $30
Sep 20, 12 PM $0.23
+0.00%
$2.06 million $30
Sep 20, 11 AM $0.23
+0.00%
$2.06 million $30
Sep 20, 10 AM $0.23
+0.00%
$2.06 million $30
Sep 20, 9 AM $0.23
-4.25%
$2.06 million $58
Sep 20, 8 AM $0.24
+0.00%
$2.16 million $58
Sep 20, 7 AM $0.24
+0.00%
$2.16 million $59
Sep 20, 6 AM $0.24
+0.00%
$2.16 million $59
Sep 20, 5 AM $0.24
+3.79%
$2.16 million $66
Sep 20, 4 AM $0.231
+0.00%
$2.08 million $71
Sep 20, 3 AM $0.231
+0.00%
$2.08 million $71
Sep 20, 2 AM $0.231
+0.00%
$2.08 million $71
Sep 20, 1 AM $0.231
+0.00%
$2.08 million $71
Sep 20, 12 AM $0.231
+0.00%
$2.08 million $71
Sep 19, 11 PM $0.231
+0.00%
$2.08 million $71
Sep 19, 10 PM $0.231
+0.00%
$2.08 million $71
Sep 19, 9 PM $0.231
+0.00%
$2.08 million $345
Sep 19, 8 PM $0.231
+0.00%
$2.08 million $345
Sep 19, 7 PM $0.231
+0.00%
$2.08 million $345
Sep 19, 6 PM $0.231
+0.00%
$2.08 million $345
Sep 19, 5 PM $0.231
-7.41%
$2.08 million $362
Sep 19, 4 PM $0.25
+0.00%
$2.24 million $454
Sep 19, 3 PM $0.25
+0.00%
$2.24 million $479
Sep 19, 2 PM $0.25
+14.63%
$2.24 million $501
Sep 19, 1 PM $0.218
+0.00%
$1.96 million $490
Sep 19, 12 PM $0.218
+0.00%
$1.96 million $495
Sep 19, 11 AM $0.218
+0.00%
$1.96 million $535
Sep 19, 10 AM $0.218
-5.59%
$1.96 million $535
Sep 19, 9 AM $0.231
+6.89%
$2.07 million $507