Particl Historical Data

PART Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 6 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 5 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 4 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 3 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 2 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 1 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 12 PM $ 0.13
+0.00%
$ 1.17 million $ 14
Jun 18, 11 AM $ 0.13
-0.84%
$ 1.17 million $ 14
Jun 18, 10 AM $ 0.131
+0.00%
$ 1.18 million $ 12
Jun 18, 9 AM $ 0.131
+0.00%
$ 1.18 million $ 12
Jun 18, 8 AM $ 0.131
+0.00%
$ 1.18 million $ 12
Jun 18, 7 AM $ 0.131
+0.00%
$ 1.18 million $ 12
Jun 18, 6 AM $ 0.131
+0.00%
$ 1.18 million $ 12
Jun 18, 5 AM $ 0.131
+0.00%
$ 1.18 million $ 12
Jun 18, 4 AM $ 0.131
+0.00%
$ 1.18 million $ 12
Jun 18, 3 AM $ 0.131
+0.00%
$ 1.18 million $ 12
Jun 18, 2 AM $ 0.131
+0.00%
$ 1.18 million $ 12
Jun 18, 1 AM $ 0.131
+2.66%
$ 1.18 million $ 12
Jun 16, 11 PM $ 0.131
+0.00%
$ 1.18 million $ 7
Jun 16, 10 PM $ 0.131
+0.00%
$ 1.18 million $ 7
Jun 16, 9 PM $ 0.131
+0.00%
$ 1.18 million $ 7
Jun 16, 8 PM $ 0.131
+0.00%
$ 1.18 million $ 7
Jun 16, 7 PM $ 0.131
+0.00%
$ 1.18 million $ 7
Jun 16, 6 PM $ 0.131
+0.00%
$ 1.18 million $ 548
Jun 16, 5 PM $ 0.131
+0.00%
$ 1.18 million $ 548
Jun 16, 4 PM $ 0.131
+0.00%
$ 1.18 million $ 548
Jun 16, 3 PM $ 0.131
+0.00%
$ 1.18 million $ 548
Jun 16, 2 PM $ 0.131
+0.00%
$ 1.18 million $ 548
Jun 16, 1 PM $ 0.131
+0.00%
$ 1.18 million $ 548
Jun 16, 12 PM $ 0.131
+0.00%
$ 1.18 million $ 759
Jun 16, 11 AM $ 0.131
+0.00%
$ 1.18 million $ 759
Jun 16, 10 AM $ 0.131
+0.00%
$ 1.18 million $ 760
Jun 16, 9 AM $ 0.131
+0.00%
$ 1.18 million $ 760
Jun 16, 8 AM $ 0.131
+0.00%
$ 1.18 million $ 760
Jun 16, 7 AM $ 0.131
+0.00%
$ 1.18 million $ 775
Jun 16, 6 AM $ 0.131
+0.00%
$ 1.18 million $ 775
Jun 16, 5 AM $ 0.131
+0.00%
$ 1.18 million $ 775
Jun 16, 4 AM $ 0.131
+0.00%
$ 1.18 million $ 775
Jun 16, 3 AM $ 0.131
+0.00%
$ 1.18 million $ 775
Jun 16, 2 AM $ 0.131
+0.00%
$ 1.18 million $ 775
Jun 16, 1 AM $ 0.131
+0.00%
$ 1.18 million $ 775
Jun 16, 12 AM $ 0.131
+0.00%
$ 1.18 million $ 775
Jun 15, 11 PM $ 0.131
-2.67%
$ 1.18 million $ 775
Jun 15, 10 PM $ 0.135
+0.00%
$ 1.21 million $ 768
Jun 15, 9 PM $ 0.135
+0.00%
$ 1.21 million $ 768
Jun 15, 8 PM $ 0.135
+0.00%
$ 1.21 million $ 768
Jun 15, 7 PM $ 0.135
+12.50%
$ 1.21 million $ 768
Jun 15, 6 PM $ 0.12
+0.00%
$ 1.08 million $ 228
Jun 15, 5 PM $ 0.12
+0.00%
$ 1.08 million $ 228