Particl Historical Data

PART Page 16
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.171
+0.00%
$ 1.53 million $ 65,539
3:22 AM $ 0.171
+0.00%
$ 1.53 million $ 65,455
3:21 AM $ 0.171
+0.00%
$ 1.53 million $ 65,455
3:20 AM $ 0.17
+0.00%
$ 1.53 million $ 65,368
3:19 AM $ 0.17
+0.00%
$ 1.53 million $ 65,368
3:18 AM $ 0.171
+0.00%
$ 1.53 million $ 65,376
3:17 AM $ 0.171
+0.00%
$ 1.53 million $ 65,402
3:16 AM $ 0.171
+0.00%
$ 1.53 million $ 65,402
3:15 AM $ 0.171
+0.00%
$ 1.53 million $ 65,440
3:14 AM $ 0.171
+0.00%
$ 1.53 million $ 65,440
3:13 AM $ 0.171
+0.00%
$ 1.53 million $ 65,435
3:12 AM $ 0.17
+0.00%
$ 1.53 million $ 65,435
3:11 AM $ 0.171
+0.00%
$ 1.53 million $ 65,466
3:10 AM $ 0.171
+0.00%
$ 1.53 million $ 65,466
3:09 AM $ 0.17
+0.00%
$ 1.53 million $ 65,422
3:08 AM $ 0.171
+0.00%
$ 1.53 million $ 65,422
3:07 AM $ 0.171
+0.00%
$ 1.53 million $ 65,382
3:06 AM $ 0.17
+0.00%
$ 1.53 million $ 65,382
3:05 AM $ 0.17
+0.00%
$ 1.53 million $ 65,308
3:04 AM $ 0.17
+0.00%
$ 1.53 million $ 65,308
3:03 AM $ 0.171
+0.00%
$ 1.53 million $ 65,291
3:02 AM $ 0.17
+0.00%
$ 1.53 million $ 65,364
3:01 AM $ 0.17
+0.00%
$ 1.53 million $ 65,364
3:00 AM $ 0.171
+0.00%
$ 1.53 million $ 65,405
2:59 AM $ 0.171
+0.00%
$ 1.53 million $ 65,434
2:58 AM $ 0.17
+0.00%
$ 1.53 million $ 65,459
2:57 AM $ 0.17
+0.00%
$ 1.53 million $ 65,459
2:56 AM $ 0.17
+0.00%
$ 1.53 million $ 65,424
2:55 AM $ 0.17
+0.00%
$ 1.53 million $ 65,424
2:54 AM $ 0.171
+0.00%
$ 1.53 million $ 65,400
2:53 AM $ 0.171
+0.00%
$ 1.53 million $ 65,400
2:52 AM $ 0.171
+0.00%
$ 1.53 million $ 65,454
2:51 AM $ 0.171
+0.00%
$ 1.53 million $ 65,454
2:50 AM $ 0.171
+0.00%
$ 1.53 million $ 65,539
2:49 AM $ 0.171
+0.00%
$ 1.53 million $ 65,539
2:48 AM $ 0.171
+0.00%
$ 1.53 million $ 65,556
2:47 AM $ 0.171
+0.00%
$ 1.53 million $ 65,556
2:46 AM $ 0.171
+0.00%
$ 1.53 million $ 65,604
2:45 AM $ 0.171
+0.00%
$ 1.53 million $ 65,604
2:44 AM $ 0.17
+0.00%
$ 1.53 million $ 65,638
2:43 AM $ 0.17
+0.00%
$ 1.53 million $ 65,638
2:42 AM $ 0.17
+0.00%
$ 1.53 million $ 65,638
2:41 AM $ 0.17
+0.00%
$ 1.53 million $ 65,638
2:40 AM $ 0.171
+0.00%
$ 1.53 million $ 65,663
2:39 AM $ 0.171
+0.00%
$ 1.53 million $ 65,663
2:38 AM $ 0.171
+0.00%
$ 1.53 million $ 65,832
2:37 AM $ 0.171
+0.00%
$ 1.53 million $ 65,832
2:36 AM $ 0.17
+0.00%
$ 1.53 million $ 65,952
2:35 AM $ 0.171
+0.00%
$ 1.53 million $ 65,952
2:34 AM $ 0.171
+0.00%
$ 1.53 million $ 66,072