Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.204
-0.10%
$1.83 million $19,222
Jul 8, 2024 $0.204
-0.78%
$1.83 million $23,354
Jul 7, 2024 $0.206
+0.00%
$1.85 million $22,082
Jul 6, 2024 $0.207
+0.10%
$1.86 million $21,479
Jul 5, 2024 $0.207
-2.24%
$1.86 million $29,503
Jul 4, 2024 $0.212
-0.20%
$1.91 million $29,838
Jul 3, 2024 $0.213
-4.01%
$1.91 million $27,377
Jul 2, 2024 $0.222
-4.10%
$1.99 million $17,830
Jul 1, 2024 $0.232
-1.86%
$2.08 million $11,338
Jun 30, 2024 $0.236
-9.01%
$2.12 million $17,826
Jun 29, 2024 $0.26
-4.27%
$2.33 million $11,507
Jun 28, 2024 $0.271
-3.86%
$2.44 million $19,590
Jun 27, 2024 $0.283
-0.21%
$2.54 million $10,509
Jun 26, 2024 $0.283
-0.70%
$2.54 million $11,284
Jun 25, 2024 $0.285
-0.24%
$2.56 million $6,500
Jun 24, 2024 $0.286
-3.87%
$2.57 million $11,524
Jun 23, 2024 $0.297
-2.27%
$2.67 million $19,586
Jun 22, 2024 $0.305
+0.26%
$2.74 million $14,528
Jun 21, 2024 $0.305
-0.75%
$2.74 million $30,442
Jun 20, 2024 $0.309
+0.68%
$2.77 million $23,509
Jun 19, 2024 $0.306
+1.02%
$2.75 million $25,080
Jun 18, 2024 $0.303
+3.97%
$2.73 million $13,161
Jun 17, 2024 $0.292
-1.79%
$2.62 million $20,891
Jun 16, 2024 $0.297
+1.09%
$2.67 million $11,772
Jun 15, 2024 $0.294
+0.55%
$2.64 million $19,514
Jun 14, 2024 $0.293
+0.14%
$2.63 million $12,274
Jun 13, 2024 $0.293
+2.30%
$2.63 million $12,421
Jun 12, 2024 $0.286
+0.43%
$2.57 million $15,670
Jun 11, 2024 $0.285
+1.16%
$2.56 million $27,323
Jun 10, 2024 $0.282
-3.88%
$2.53 million $25,665
Jun 9, 2024 $0.293
+2.48%
$2.63 million $26,417
Jun 8, 2024 $0.286
+1.85%
$2.56 million $15,188
Jun 7, 2024 $0.281
-1.51%
$2.52 million $17,865
Jun 6, 2024 $0.285
-2.33%
$2.56 million $12,188
Jun 5, 2024 $0.292
-0.69%
$2.62 million $13,398
Jun 4, 2024 $0.294
-0.39%
$2.64 million $11,818
Jun 3, 2024 $0.295
-1.04%
$2.65 million $25,977
Jun 2, 2024 $0.298
-4.49%
$2.67 million $28,968
Jun 1, 2024 $0.312
+2.00%
$2.8 million $20,162
May 31, 2024 $0.306
+2.52%
$2.74 million $30,786
May 30, 2024 $0.298
-1.16%
$2.68 million $22,972
May 29, 2024 $0.3
+2.11%
$2.7 million $17,643
May 28, 2024 $0.294
+10.74%
$2.64 million $21,814
May 27, 2024 $0.265
+0.00%
$2.38 million $19,420
May 26, 2024 $0.266
+7.39%
$2.39 million $15,404
May 25, 2024 $0.249
+0.28%
$2.23 million $14,670
May 24, 2024 $0.248
+0.12%
$2.23 million $8,938
May 23, 2024 $0.247
-5.61%
$2.22 million $19,801
May 22, 2024 $0.262
+7.10%
$2.36 million $20,007
May 21, 2024 $0.245
+9.18%
$2.2 million $48,349