Particl Historical Data

PART Page 2
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.177
+0.00%
$ 1.59 million $ 100,907
10:13 PM $ 0.177
+0.00%
$ 1.59 million $ 100,903
10:12 PM $ 0.177
+0.00%
$ 1.59 million $ 100,903
10:11 PM $ 0.177
+0.00%
$ 1.59 million $ 100,930
10:10 PM $ 0.177
+0.00%
$ 1.59 million $ 100,930
10:09 PM $ 0.177
+0.00%
$ 1.59 million $ 100,989
10:08 PM $ 0.177
+0.00%
$ 1.59 million $ 100,989
10:07 PM $ 0.177
+0.00%
$ 1.59 million $ 100,956
10:06 PM $ 0.177
+0.00%
$ 1.59 million $ 100,869
10:05 PM $ 0.177
+0.00%
$ 1.59 million $ 100,869
10:04 PM $ 0.177
+0.00%
$ 1.59 million $ 100,937
10:03 PM $ 0.177
+0.00%
$ 1.59 million $ 100,937
10:02 PM $ 0.177
+0.00%
$ 1.59 million $ 100,909
10:01 PM $ 0.177
+0.00%
$ 1.59 million $ 101,051
10:00 PM $ 0.177
+0.00%
$ 1.59 million $ 101,051
9:59 PM $ 0.177
+0.00%
$ 1.59 million $ 101,064
9:58 PM $ 0.177
+0.00%
$ 1.59 million $ 100,962
9:57 PM $ 0.177
+0.00%
$ 1.59 million $ 100,962
9:56 PM $ 0.177
+0.00%
$ 1.59 million $ 100,949
9:55 PM $ 0.177
+0.00%
$ 1.59 million $ 100,949
9:54 PM $ 0.177
+0.00%
$ 1.59 million $ 100,962
9:53 PM $ 0.177
+0.00%
$ 1.59 million $ 100,962
9:52 PM $ 0.177
+0.00%
$ 1.59 million $ 100,997
9:51 PM $ 0.177
+0.00%
$ 1.59 million $ 100,997
9:50 PM $ 0.177
+0.00%
$ 1.59 million $ 101,026
9:49 PM $ 0.177
+0.00%
$ 1.59 million $ 100,977
9:48 PM $ 0.177
+0.00%
$ 1.59 million $ 100,977
9:47 PM $ 0.177
+0.00%
$ 1.59 million $ 100,877
9:46 PM $ 0.177
+0.00%
$ 1.59 million $ 100,877
9:45 PM $ 0.177
+0.00%
$ 1.59 million $ 100,756
9:44 PM $ 0.177
+0.00%
$ 1.59 million $ 100,756
9:43 PM $ 0.177
+0.00%
$ 1.59 million $ 100,620
9:42 PM $ 0.177
+0.00%
$ 1.59 million $ 100,620
9:41 PM $ 0.177
+0.00%
$ 1.59 million $ 100,317
9:40 PM $ 0.177
+0.00%
$ 1.59 million $ 100,317
9:39 PM $ 0.177
+0.00%
$ 1.59 million $ 100,310
9:38 PM $ 0.177
+0.00%
$ 1.59 million $ 100,310
9:37 PM $ 0.177
+0.00%
$ 1.59 million $ 100,284
9:36 PM $ 0.177
+0.00%
$ 1.59 million $ 100,284
9:35 PM $ 0.177
+0.00%
$ 1.59 million $ 100,209
9:34 PM $ 0.177
+0.00%
$ 1.59 million $ 99,967
9:33 PM $ 0.177
+0.00%
$ 1.59 million $ 99,967
9:32 PM $ 0.177
+0.00%
$ 1.59 million $ 99,860
9:31 PM $ 0.177
+0.00%
$ 1.59 million $ 99,860
9:30 PM $ 0.177
+0.00%
$ 1.59 million $ 99,779
9:29 PM $ 0.177
+0.00%
$ 1.59 million $ 99,779
9:28 PM $ 0.177
+0.00%
$ 1.59 million $ 99,719
9:27 PM $ 0.177
+0.00%
$ 1.59 million $ 99,719
9:26 PM $ 0.177
+0.00%
$ 1.59 million $ 99,714
9:25 PM $ 0.177
+0.00%
$ 1.59 million $ 99,714