Coinranking
Particl Historical Data
PART
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.399 | +48.00% | ||
| Oct 20 | $0.27 | +1.81% | ||
| Oct 13 | $0.274 | +2.70% | ||
| Oct 6 | $0.265 | +8.34% | ||
| Sep 29 | $0.251 | +19.40% | ||
| Sep 22 | $0.203 | +0.05% | ||
| Sep 15 | $0.204 | -0.20% | ||
| Sep 8 | $0.206 | +3.99% | ||
| Sep 1 | $0.183 | -2.71% | ||
| Aug 25 | $0.187 | -1.74% | ||
| Aug 18 | $0.189 | +5.84% | ||
| Aug 11 | $0.178 | +3.42% | ||
| Aug 4 | $0.169 | -4.68% | ||
| Jul 28 | $0.177 | +0.80% | ||
| Jul 21 | $0.101 | -39.69% | ||
| Jul 14 | $0.17 | -0.87% | ||
| Jul 7 | $0.17 | +7.32% | ||
| Jun 16 | $0.221 | -0.18% | ||
| Jun 2 | $0.101 | -7.92% | ||
| May 26 | $0.11 | +10.00% | ||
| May 19 | $0.1 | -12.20% | ||
| May 12 | $0.11 | -1.31% | ||
| May 5 | $0.112 | +58.05% | ||
| Apr 28 | $0.0708 | +0.61% | ||
| Apr 21 | $0.0703 | +175.19% | ||
| Apr 14 | $0.0255 | +1.66% | ||
| Apr 7 | $0.0256 | -75.77% | ||
| Mar 31 | $0.106 | +5.73% | ||
| Mar 24 | $0.0999 | +7.06% | ||
| Mar 17 | $0.0987 | -3.44% | ||
| Mar 10 | $0.102 | +6.42% | ||
| Mar 3 | $0.0977 | -11.01% | ||
| Feb 24 | $0.11 | +22.81% | ||
| Feb 17 | $0.0962 | +1.30% | ||
| Feb 10 | $0.0791 | -34.14% | ||
| Feb 3 | $0.119 | +12.03% | ||
| Jan 27 | $0.109 | -3.02% | ||
| Jan 20 | $0.104 | -74.33% | ||
| Jan 13 | $0.418 | +141.01% | ||
| Jan 6 | $0.178 | -8.07% | ||
| Dec 30 | $0.204 | +12.00% | ||
| Dec 23 | $0.182 | +2.25% | ||
| Dec 16 | $0.178 | +0.12% | ||
| Dec 9 | $0.191 | -17.04% | ||
| Dec 2 | $0.23 | +56.20% | ||
| Nov 25 | $0.148 | -1.52% | ||
| Nov 18 | $0.148 | +4.82% | ||
| Nov 11 | $0.145 | -3.59% | ||
| Nov 4 | $0.142 | +5.19% | ||
| Oct 28 | $0.135 | -8.20% | ||