Particl Historical Data

PART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.175
-0.51%
$ 1.57 million $ 96,582
Apr 10, 7 PM $ 0.176
-0.28%
$ 1.58 million $ 99,717
Apr 10, 6 PM $ 0.177
+0.62%
$ 1.59 million $ 99,425
Apr 10, 5 PM $ 0.176
-1.12%
$ 1.58 million $ 100,029
Apr 10, 4 PM $ 0.178
+0.28%
$ 1.6 million $ 100,024
Apr 10, 3 PM $ 0.178
-0.17%
$ 1.6 million $ 99,856
Apr 10, 2 PM $ 0.178
-0.17%
$ 1.6 million $ 99,752
Apr 10, 1 PM $ 0.178
+0.06%
$ 1.6 million $ 99,974
Apr 10, 12 PM $ 0.178
+0.06%
$ 1.6 million $ 99,884
Apr 10, 11 AM $ 0.178
+0.22%
$ 1.6 million $ 100,172
Apr 10, 10 AM $ 0.178
-0.06%
$ 1.6 million $ 99,945
Apr 10, 9 AM $ 0.178
-0.34%
$ 1.6 million $ 99,972
Apr 10, 8 AM $ 0.178
+0.00%
$ 1.6 million $ 100,251
Apr 10, 7 AM $ 0.178
+0.11%
$ 1.6 million $ 101,342
Apr 10, 6 AM $ 0.178
-0.28%
$ 1.6 million $ 101,374
Apr 10, 5 AM $ 0.179
+0.11%
$ 1.6 million $ 101,547
Apr 10, 4 AM $ 0.178
+0.06%
$ 1.6 million $ 101,241
Apr 10, 3 AM $ 0.178
-0.34%
$ 1.6 million $ 101,479
Apr 10, 2 AM $ 0.178
+0.00%
$ 1.6 million $ 101,186
Apr 10, 1 AM $ 0.179
+0.06%
$ 1.6 million $ 101,202
Apr 10, 12 AM $ 0.178
+0.11%
$ 1.6 million $ 101,366
Apr 9, 11 PM $ 0.179
+0.34%
$ 1.61 million $ 101,510
Apr 9, 10 PM $ 0.179
-0.17%
$ 1.61 million $ 102,510
Apr 9, 9 PM $ 0.179
+4.07%
$ 1.61 million $ 103,155
Apr 9, 8 PM $ 0.196
+4.04%
$ 1.76 million $ 102,527
Apr 9, 7 PM $ 0.188
-0.21%
$ 1.69 million $ 101,448
Apr 9, 6 PM $ 0.189
+0.00%
$ 1.69 million $ 101,632
Apr 9, 5 PM $ 0.189
+0.05%
$ 1.69 million $ 101,196
Apr 9, 4 PM $ 0.189
+0.05%
$ 1.7 million $ 101,245
Apr 9, 3 PM $ 0.189
+0.11%
$ 1.7 million $ 101,718
Apr 9, 2 PM $ 0.189
-0.11%
$ 1.69 million $ 101,407
Apr 9, 1 PM $ 0.188
-0.05%
$ 1.69 million $ 101,167
Apr 9, 12 PM $ 0.189
-0.05%
$ 1.69 million $ 101,118
Apr 9, 11 AM $ 0.188
-0.16%
$ 1.69 million $ 100,842
Apr 9, 10 AM $ 0.188
-0.05%
$ 1.69 million $ 101,252
Apr 9, 9 AM $ 0.188
+0.00%
$ 1.69 million $ 101,299
Apr 9, 8 AM $ 0.188
-0.16%
$ 1.69 million $ 100,901
Apr 9, 7 AM $ 0.188
+0.05%
$ 1.69 million $ 100,390
Apr 9, 6 AM $ 0.188
-0.11%
$ 1.69 million $ 99,887
Apr 9, 5 AM $ 0.189
-0.11%
$ 1.69 million $ 100,211
Apr 9, 4 AM $ 0.189
+0.16%
$ 1.69 million $ 99,967
Apr 9, 3 AM $ 0.188
+0.00%
$ 1.69 million $ 99,787
Apr 9, 2 AM $ 0.188
-0.05%
$ 1.69 million $ 99,825
Apr 9, 1 AM $ 0.189
-0.16%
$ 1.69 million $ 100,029
Apr 9, 12 AM $ 0.189
+0.05%
$ 1.7 million $ 100,006
Apr 8, 11 PM $ 0.189
+0.00%
$ 1.7 million $ 100,244
Apr 8, 10 PM $ 0.189
-0.05%
$ 1.7 million $ 100,111
Apr 8, 9 PM $ 0.189
-0.11%
$ 1.7 million $ 100,113
Apr 8, 8 PM $ 0.189
+0.11%
$ 1.7 million $ 100,035
Apr 8, 7 PM $ 0.189
-0.11%
$ 1.7 million $ 100,352