Particl Historical Data

PART Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 AM $0.182
+0.00%
$1.63 million $614
Sep 6, 6 AM $0.182
+0.00%
$1.63 million $614
Sep 6, 5 AM $0.182
+0.00%
$1.63 million $614
Sep 6, 4 AM $0.182
+0.00%
$1.63 million $614
Sep 6, 3 AM $0.182
+0.00%
$1.63 million $614
Sep 6, 2 AM $0.182
+0.00%
$1.63 million $614
Sep 6, 1 AM $0.182
-11.29%
$1.63 million $614
Sep 6, 12 AM $0.205
+6.52%
$1.84 million $468
Sep 4, 7 PM $0.183
+0.00%
$1.65 million $1
Sep 4, 6 PM $0.183
+0.00%
$1.65 million $7
Sep 4, 5 PM $0.183
+0.00%
$1.65 million $15
Sep 4, 4 PM $0.183
+0.00%
$1.65 million $25
Sep 4, 3 PM $0.183
+0.00%
$1.65 million $80
Sep 4, 2 PM $0.183
+0.00%
$1.65 million $83
Sep 4, 1 PM $0.183
+0.00%
$1.65 million $87
Sep 4, 12 PM $0.183
+0.00%
$1.65 million $87
Sep 4, 11 AM $0.183
+0.00%
$1.65 million $89
Sep 4, 10 AM $0.183
+0.00%
$1.65 million $89
Sep 4, 9 AM $0.183
+0.00%
$1.65 million $89
Sep 4, 8 AM $0.183
+0.00%
$1.65 million $89
Sep 4, 7 AM $0.183
+0.00%
$1.65 million $89
Sep 4, 6 AM $0.183
+0.00%
$1.65 million $89
Sep 4, 5 AM $0.183
+0.00%
$1.65 million $89
Sep 4, 4 AM $0.183
+0.00%
$1.65 million $90
Sep 4, 3 AM $0.183
+0.00%
$1.65 million $90
Sep 4, 2 AM $0.183
+0.00%
$1.65 million $90
Sep 4, 1 AM $0.183
+0.00%
$1.65 million $90
Sep 4, 12 AM $0.183
+0.00%
$1.65 million $90
Sep 3, 11 PM $0.183
+0.00%
$1.65 million $90
Sep 3, 10 PM $0.183
+0.00%
$1.65 million $90
Sep 3, 9 PM $0.183
+0.00%
$1.65 million $90
Sep 3, 8 PM $0.183
+0.00%
$1.65 million $103
Sep 3, 7 PM $0.183
-0.66%
$1.65 million $119
Sep 3, 6 PM $0.184
-2.23%
$1.66 million $112
Sep 3, 5 PM $0.189
+4.34%
$1.69 million $118
Sep 3, 4 PM $0.181
-7.27%
$1.62 million $307
Sep 3, 3 PM $0.195
+1.45%
$1.75 million $275
Sep 3, 2 PM $0.192
+1.76%
$1.73 million $279
Sep 3, 1 PM $0.189
+0.00%
$1.7 million $275
Sep 3, 12 PM $0.189
+1.37%
$1.7 million $313
Sep 3, 11 AM $0.186
+0.00%
$1.67 million $311
Sep 3, 10 AM $0.186
+0.00%
$1.67 million $311
Sep 3, 9 AM $0.186
+0.00%
$1.67 million $311
Sep 3, 8 AM $0.186
+0.00%
$1.67 million $311
Sep 3, 7 AM $0.186
+0.00%
$1.67 million $311
Sep 3, 6 AM $0.186
+0.00%
$1.67 million $313
Sep 3, 5 AM $0.186
-0.97%
$1.67 million $316
Sep 3, 4 AM $0.188
+0.00%
$1.69 million $415
Sep 3, 3 AM $0.188
+0.00%
$1.69 million $415
Sep 3, 2 AM $0.188
+0.00%
$1.69 million $415