Particl Historical Data

PART Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.149
+0.27%
$ 1.34 million $ 54,438
May 25, 11 PM $ 0.154
+0.46%
$ 1.39 million $ 54,372
May 25, 10 PM $ 0.153
-3.52%
$ 1.38 million $ 54,391
May 25, 9 PM $ 0.159
+0.38%
$ 1.43 million $ 54,747
May 25, 8 PM $ 0.158
+4.01%
$ 1.42 million $ 54,727
May 25, 7 PM $ 0.153
+2.96%
$ 1.37 million $ 54,836
May 25, 6 PM $ 0.149
-0.07%
$ 1.33 million $ 55,083
May 25, 5 PM $ 0.149
+0.07%
$ 1.34 million $ 54,342
May 25, 4 PM $ 0.149
-0.07%
$ 1.33 million $ 54,369
May 25, 3 PM $ 0.149
-0.07%
$ 1.34 million $ 54,785
May 25, 9 AM $ 0.133
-11.12%
$ 1.19 million $ 56,625
May 25, 8 AM $ 0.149
-1.45%
$ 1.34 million $ 56,619
May 25, 7 AM $ 0.152
-2.13%
$ 1.36 million $ 56,383
May 25, 6 AM $ 0.156
-0.13%
$ 1.4 million $ 55,966
May 25, 5 AM $ 0.154
+2.53%
$ 1.38 million $ 55,380
May 25, 4 AM $ 0.151
-2.77%
$ 1.35 million $ 55,311
May 25, 3 AM $ 0.156
+9.07%
$ 1.4 million $ 55,794
May 25, 2 AM $ 0.144
-4.89%
$ 1.29 million $ 55,850
May 25, 1 AM $ 0.153
-7.39%
$ 1.37 million $ 56,071
May 25, 12 AM $ 0.166
+0.97%
$ 1.49 million $ 56,619
May 24, 11 PM $ 0.166
+0.06%
$ 1.49 million $ 56,207
May 24, 10 PM $ 0.166
+0.85%
$ 1.49 million $ 56,190
May 24, 9 PM $ 0.166
-0.36%
$ 1.49 million $ 56,181
May 24, 8 PM $ 0.165
-2.26%
$ 1.48 million $ 56,037
May 24, 7 PM $ 0.167
-2.23%
$ 1.5 million $ 55,973
May 24, 3 PM $ 0.168
+1.75%
$ 1.51 million $ 54,174
May 24, 2 PM $ 0.169
+3.55%
$ 1.52 million $ 53,983
May 24, 1 PM $ 0.162
-0.37%
$ 1.45 million $ 54,204
May 24, 12 PM $ 0.161
-2.60%
$ 1.45 million $ 53,832
May 24, 11 AM $ 0.167
+1.96%
$ 1.5 million $ 52,724
May 24, 10 AM $ 0.164
+4.07%
$ 1.47 million $ 52,217
May 24, 9 AM $ 0.157
+6.59%
$ 1.41 million $ 52,294
May 24, 8 AM $ 0.147
-0.07%
$ 1.32 million $ 52,483
May 24, 7 AM $ 0.147
+0.07%
$ 1.32 million $ 52,313
May 24, 6 AM $ 0.147
+0.00%
$ 1.32 million $ 52,504
May 24, 5 AM $ 0.147
-0.07%
$ 1.32 million $ 52,904
May 24, 4 AM $ 0.147
+0.00%
$ 1.32 million $ 53,553
May 24, 3 AM $ 0.147
+0.00%
$ 1.32 million $ 54,266
May 24, 2 AM $ 0.147
+0.07%
$ 1.32 million $ 54,258
May 24, 1 AM $ 0.147
+0.00%
$ 1.32 million $ 54,246
May 24, 12 AM $ 0.147
-0.41%
$ 1.32 million $ 54,589
May 23, 11 PM $ 0.149
-0.54%
$ 1.34 million $ 55,561
May 23, 10 PM $ 0.149
+2.75%
$ 1.34 million $ 55,302
May 23, 9 PM $ 0.145
-2.81%
$ 1.31 million $ 55,279
May 23, 8 PM $ 0.15
+1.15%
$ 1.34 million $ 55,500
May 23, 7 PM $ 0.146
-3.49%
$ 1.32 million $ 55,716
May 23, 6 PM $ 0.152
+0.80%
$ 1.36 million $ 55,784
May 23, 5 PM $ 0.15
+0.27%
$ 1.34 million $ 55,770
May 23, 4 PM $ 0.149
+0.13%
$ 1.34 million $ 56,345
May 23, 3 PM $ 0.149
-2.69%
$ 1.33 million $ 57,170