Particl Historical Data

PART Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 18, 11 PM $ 0.136
+0.00%
$ 1.22 million $ 155
Jul 18, 10 PM $ 0.136
+0.00%
$ 1.22 million $ 155
Jul 18, 9 PM $ 0.136
+0.00%
$ 1.22 million $ 185
Jul 18, 8 PM $ 0.136
+0.00%
$ 1.22 million $ 185
Jul 18, 7 PM $ 0.136
+0.30%
$ 1.22 million $ 185
Jul 18, 6 PM $ 0.135
+2.03%
$ 1.21 million $ 188
Jul 18, 5 PM $ 0.133
+0.00%
$ 1.19 million $ 132
Jul 18, 4 PM $ 0.133
-0.04%
$ 1.19 million $ 132
Jul 18, 3 PM $ 0.133
+0.00%
$ 1.19 million $ 140
Jul 18, 2 PM $ 0.133
+0.00%
$ 1.19 million $ 140
Jul 18, 1 PM $ 0.133
+0.01%
$ 1.19 million $ 140
Jul 18, 12 PM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 18, 11 AM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 18, 10 AM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 18, 9 AM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 18, 8 AM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 18, 7 AM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 18, 6 AM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 18, 5 AM $ 0.133
-0.08%
$ 1.19 million $ 144
Jul 18, 4 AM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 18, 3 AM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 18, 2 AM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 18, 1 AM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 18, 12 AM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 17, 11 PM $ 0.133
+0.00%
$ 1.19 million $ 144
Jul 17, 10 PM $ 0.133
+0.82%
$ 1.19 million $ 146
Jul 17, 9 PM $ 0.132
+1.24%
$ 1.18 million $ 115
Jul 17, 8 PM $ 0.13
-0.01%
$ 1.17 million $ 114
Jul 17, 7 PM $ 0.13
-0.25%
$ 1.17 million $ 114
Jul 17, 6 PM $ 0.13
-0.23%
$ 1.17 million $ 73
Jul 17, 5 PM $ 0.131
+0.00%
$ 1.17 million $ 5
Jul 17, 4 PM $ 0.131
+0.00%
$ 1.17 million $ 5
Jul 17, 3 PM $ 0.131
+0.00%
$ 1.17 million $ 5
Jul 17, 2 PM $ 0.131
+0.00%
$ 1.17 million $ 5
Jul 17, 1 PM $ 0.131
-1.43%
$ 1.17 million $ 5
Jul 17, 12 PM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 11 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 10 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 9 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 8 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 7 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 6 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 5 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 4 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 3 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 2 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 1 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 17, 12 AM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 16, 11 PM $ 0.133
+0.00%
$ 1.19 million $ 1