Particl Historical Data

PART Page 3
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.177
+0.00%
$ 1.59 million $ 101,098
10:31 PM $ 0.177
+0.00%
$ 1.59 million $ 100,916
10:30 PM $ 0.177
+0.00%
$ 1.59 million $ 100,916
10:29 PM $ 0.177
+0.00%
$ 1.59 million $ 100,977
10:28 PM $ 0.177
+0.00%
$ 1.59 million $ 100,977
10:27 PM $ 0.177
+0.00%
$ 1.59 million $ 101,046
10:26 PM $ 0.177
+0.00%
$ 1.59 million $ 101,046
10:25 PM $ 0.177
+0.00%
$ 1.59 million $ 101,133
10:24 PM $ 0.177
+0.00%
$ 1.59 million $ 101,133
10:23 PM $ 0.177
+0.00%
$ 1.59 million $ 101,024
10:22 PM $ 0.177
+0.00%
$ 1.59 million $ 101,024
10:21 PM $ 0.177
+0.00%
$ 1.59 million $ 100,870
10:20 PM $ 0.177
+0.00%
$ 1.59 million $ 100,870
10:19 PM $ 0.177
+0.00%
$ 1.59 million $ 100,861
10:18 PM $ 0.177
+0.00%
$ 1.59 million $ 100,861
10:17 PM $ 0.177
+0.00%
$ 1.59 million $ 100,921
10:16 PM $ 0.177
+0.00%
$ 1.59 million $ 100,921
10:15 PM $ 0.177
+0.00%
$ 1.59 million $ 100,907
10:14 PM $ 0.177
+0.00%
$ 1.59 million $ 100,907
10:13 PM $ 0.177
+0.00%
$ 1.59 million $ 100,903
10:12 PM $ 0.177
+0.00%
$ 1.59 million $ 100,903
10:11 PM $ 0.177
+0.00%
$ 1.59 million $ 100,930
10:10 PM $ 0.177
+0.00%
$ 1.59 million $ 100,930
10:09 PM $ 0.177
+0.00%
$ 1.59 million $ 100,989
10:08 PM $ 0.177
+0.00%
$ 1.59 million $ 100,989
10:07 PM $ 0.177
+0.00%
$ 1.59 million $ 100,956
10:06 PM $ 0.177
+0.00%
$ 1.59 million $ 100,869
10:05 PM $ 0.177
+0.00%
$ 1.59 million $ 100,869
10:04 PM $ 0.177
+0.00%
$ 1.59 million $ 100,937
10:03 PM $ 0.177
+0.00%
$ 1.59 million $ 100,937
10:02 PM $ 0.177
+0.00%
$ 1.59 million $ 100,909
10:01 PM $ 0.177
+0.00%
$ 1.59 million $ 101,051
10:00 PM $ 0.177
+0.00%
$ 1.59 million $ 101,051
9:59 PM $ 0.177
+0.00%
$ 1.59 million $ 101,064
9:58 PM $ 0.177
+0.00%
$ 1.59 million $ 100,962
9:57 PM $ 0.177
+0.00%
$ 1.59 million $ 100,962
9:56 PM $ 0.177
+0.00%
$ 1.59 million $ 100,949
9:55 PM $ 0.177
+0.00%
$ 1.59 million $ 100,949
9:54 PM $ 0.177
+0.00%
$ 1.59 million $ 100,962
9:53 PM $ 0.177
+0.00%
$ 1.59 million $ 100,962
9:52 PM $ 0.177
+0.00%
$ 1.59 million $ 100,997
9:51 PM $ 0.177
+0.00%
$ 1.59 million $ 100,997
9:50 PM $ 0.177
+0.00%
$ 1.59 million $ 101,026
9:49 PM $ 0.177
+0.00%
$ 1.59 million $ 100,977
9:48 PM $ 0.177
+0.00%
$ 1.59 million $ 100,977
9:47 PM $ 0.177
+0.00%
$ 1.59 million $ 100,877
9:46 PM $ 0.177
+0.00%
$ 1.59 million $ 100,877
9:45 PM $ 0.177
+0.00%
$ 1.59 million $ 100,756
9:44 PM $ 0.177
+0.00%
$ 1.59 million $ 100,756
9:43 PM $ 0.177
+0.00%
$ 1.59 million $ 100,620