Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2018 $8.52
-48.63%
$-- $264,217
Apr 2018 $17.1
+71.72%
$-- $237,493
Mar 2018 $8.78
-59.52%
$-- $285,002
Feb 2018 $21.38
-17.92%
$-- $264,143
Jan 2018 $28.41
+47.77%
$-- $407,964
Dec 2017 $22.86
+168.52%
$-- $464,443
Nov 2017 $8.9
+25.30%
$-- $229,745
Oct 2017 $6.98
-12.65%
$-- $162,122
Sep 2017 $7.67
-30.11%
$-- $122,878
Aug 2017 $10.36
+91.93%
$-- $119,376
Jul 2017 $5.17
-10.55%
$-- $30,055
Download