Coinranking
Particl Historical Data
PART
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.145 | -6.76% | ||
| Oct 14 | $0.156 | -2.24% | ||
| Oct 7 | $0.157 | +5.30% | ||
| Sep 30 | $0.153 | -8.63% | ||
| Sep 23 | $0.169 | -2.27% | ||
| Sep 16 | $0.174 | +3.78% | ||
| Sep 9 | $0.177 | -5.97% | ||
| Sep 2 | $0.189 | -1.36% | ||
| Aug 26 | $0.192 | +1.04% | ||
| Aug 19 | $0.188 | -2.42% | ||
| Aug 12 | $0.191 | -3.10% | ||
| Aug 5 | $0.198 | -17.27% | ||
| Jul 29 | $0.24 | +5.63% | ||
| Jul 22 | $0.227 | +23.64% | ||
| Jul 15 | $0.206 | +104.46% | ||
| Jul 8 | $0.101 | -50.92% | ||
| Jul 1 | $0.207 | -12.28% | ||
| Jun 24 | $0.26 | -12.64% | ||
| Jun 17 | $0.305 | +2.82% | ||
| Jun 10 | $0.294 | +0.21% | ||
| Jun 3 | $0.286 | -4.06% | ||
| May 27 | $0.298 | +12.18% | ||
| May 20 | $0.249 | +26.85% | ||
| May 13 | $0.218 | -24.72% | ||
| May 6 | $0.289 | -3.98% | ||
| Apr 29 | $0.301 | -14.90% | ||
| Apr 22 | $0.354 | -3.78% | ||
| Apr 15 | $0.368 | +1.04% | ||
| Apr 8 | $0.377 | -1.99% | ||
| Apr 1 | $0.385 | -5.91% | ||
| Mar 25 | $0.389 | -1.75% | ||
| Mar 18 | $0.404 | +4.60% | ||
| Mar 11 | $0.378 | +1.32% | ||
| Mar 4 | $0.352 | +4.21% | ||
| Feb 26 | $0.337 | -18.89% | ||
| Feb 19 | $0.411 | -8.96% | ||
| Feb 12 | $0.453 | -2.62% | ||
| Feb 5 | $0.465 | -7.74% | ||
| Jan 29 | $0.504 | +1.53% | ||
| Jan 22 | $0.474 | -5.87% | ||
| Jan 15 | $0.506 | +6.78% | ||
| Jan 8 | $0.467 | +3.58% | ||
| Jan 1 | $0.451 | -3.85% | ||
| Dec 25 | $0.45 | -11.23% | ||
| Dec 18 | $0.507 | +2.92% | ||
| Dec 11 | $0.498 | +17.06% | ||
| Dec 4 | $0.4 | +3.14% | ||
| Nov 27 | $0.39 | +5.19% | ||
| Nov 20 | $0.353 | -15.14% | ||
| Nov 13 | $0.371 | +46.61% | ||