Coinranking
Particl Historical Data
PART
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 3 AM | $0.188 | +0.00% | ||
| Sep 3, 2 AM | $0.188 | +0.00% | ||
| Sep 3, 1 AM | $0.188 | +0.00% | ||
| Sep 3, 12 AM | $0.188 | +0.00% | ||
| Sep 2, 11 PM | $0.188 | +0.00% | ||
| Sep 2, 10 PM | $0.188 | +0.00% | ||
| Sep 2, 9 PM | $0.188 | -18.20% | ||
| Sep 2, 8 PM | $0.23 | +23.37% | ||
| Sep 2, 7 PM | $0.186 | +0.00% | ||
| Sep 2, 6 PM | $0.186 | -0.40% | ||
| Sep 2, 5 PM | $0.187 | +6.72% | ||
| Sep 2, 4 PM | $0.175 | -4.76% | ||
| Sep 2, 3 PM | $0.184 | +15.10% | ||
| Sep 2, 2 PM | $0.16 | +0.00% | ||
| Sep 2, 1 PM | $0.16 | -20.25% | ||
| Sep 2, 12 PM | $0.201 | +0.00% | ||
| Sep 2, 11 AM | $0.201 | +0.00% | ||
| Sep 2, 10 AM | $0.201 | +0.00% | ||
| Sep 2, 9 AM | $0.201 | +0.00% | ||
| Sep 2, 8 AM | $0.201 | +0.00% | ||
| Sep 2, 7 AM | $0.201 | -0.39% | ||
| Sep 2, 6 AM | $0.201 | +0.00% | ||
| Aug 29, 7 PM | $0.111 | +0.00% | ||
| Aug 29, 6 PM | $0.111 | +0.00% | ||
| Aug 29, 5 PM | $0.111 | +0.00% | ||
| Aug 29, 4 PM | $0.111 | -5.74% | ||
| Aug 29, 3 PM | $0.117 | +36.58% | ||
| Aug 29, 2 PM | $0.086 | -21.79% | ||
| Aug 29, 1 PM | $0.11 | -5.98% | ||
| Aug 29, 12 PM | $0.119 | -5.90% | ||
| Aug 29, 11 AM | $0.126 | +0.00% | ||
| Aug 29, 10 AM | $0.126 | +0.00% | ||
| Aug 29, 9 AM | $0.126 | +0.00% | ||
| Aug 29, 8 AM | $0.126 | +0.00% | ||
| Aug 29, 7 AM | $0.126 | -2.79% | ||
| Aug 29, 6 AM | $0.13 | +0.00% | ||
| Aug 29, 5 AM | $0.13 | -3.12% | ||
| Aug 29, 4 AM | $0.134 | +12.76% | ||
| Aug 29, 3 AM | $0.119 | +0.00% | ||
| Aug 29, 2 AM | $0.119 | +0.00% | ||
| Aug 29, 1 AM | $0.119 | +0.00% | ||
| Aug 29, 12 AM | $0.119 | -8.80% | ||
| Aug 28, 11 PM | $0.131 | -12.53% | ||
| Aug 28, 10 PM | $0.149 | -4.21% | ||
| Aug 28, 9 PM | $0.176 | +60.50% | ||
| Aug 28, 8 PM | $0.11 | -8.15% | ||
| Aug 28, 7 PM | $0.153 | +15.50% | ||
| Aug 28, 6 PM | $0.132 | -11.62% | ||
| Aug 28, 5 PM | $0.15 | +52.75% | ||
| Aug 28, 4 PM | $0.0981 | +0.00% | ||