Particl Historical Data

PART Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.153
+1.26%
$ 1.37 million $ 57,100
May 23, 1 PM $ 0.151
+1.75%
$ 1.36 million $ 57,036
May 23, 12 PM $ 0.149
-0.13%
$ 1.34 million $ 56,714
May 23, 11 AM $ 0.15
-0.27%
$ 1.34 million $ 57,206
May 23, 10 AM $ 0.152
-0.26%
$ 1.37 million $ 57,422
May 23, 9 AM $ 0.152
+0.20%
$ 1.37 million $ 57,332
May 23, 8 AM $ 0.152
-0.46%
$ 1.37 million $ 56,987
May 23, 7 AM $ 0.151
-2.82%
$ 1.36 million $ 56,901
May 23, 6 AM $ 0.149
-9.86%
$ 1.34 million $ 56,945
May 23, 5 AM $ 0.165
+0.37%
$ 1.48 million $ 56,931
May 22, 11 PM $ 0.154
+5.41%
$ 1.38 million $ 53,785
May 22, 10 PM $ 0.145
+0.00%
$ 1.31 million $ 54,418
May 22, 9 PM $ 0.145
-1.36%
$ 1.31 million $ 54,608
May 22, 8 PM $ 0.149
+0.27%
$ 1.34 million $ 54,945
May 22, 7 PM $ 0.147
-0.47%
$ 1.32 million $ 55,886
May 22, 6 PM $ 0.148
+1.09%
$ 1.33 million $ 55,889
May 22, 5 PM $ 0.147
-0.34%
$ 1.32 million $ 55,678
May 22, 4 PM $ 0.148
+0.89%
$ 1.33 million $ 54,903
May 22, 3 PM $ 0.146
-0.07%
$ 1.31 million $ 54,473
May 22, 2 PM $ 0.146
-1.55%
$ 1.31 million $ 55,033
May 22, 1 PM $ 0.149
+0.88%
$ 1.33 million $ 54,957
May 22, 12 PM $ 0.148
+0.41%
$ 1.33 million $ 55,765
May 22, 11 AM $ 0.148
+0.82%
$ 1.33 million $ 55,416
May 22, 10 AM $ 0.147
-0.81%
$ 1.32 million $ 55,394
May 22, 9 AM $ 0.148
-0.47%
$ 1.33 million $ 55,575
May 22, 8 AM $ 0.149
+1.57%
$ 1.34 million $ 55,447
May 22, 7 AM $ 0.147
-2.07%
$ 1.32 million $ 55,859
May 22, 6 AM $ 0.148
+1.16%
$ 1.33 million $ 55,095
May 22, 5 AM $ 0.147
-0.20%
$ 1.32 million $ 55,241
May 22, 4 AM $ 0.147
-1.41%
$ 1.32 million $ 54,978
May 22, 3 AM $ 0.149
-0.34%
$ 1.33 million $ 55,067
May 22, 2 AM $ 0.148
+1.09%
$ 1.33 million $ 55,055
May 22, 1 AM $ 0.149
-0.27%
$ 1.34 million $ 55,119
May 22, 12 AM $ 0.148
-1.33%
$ 1.33 million $ 55,448
May 21, 11 PM $ 0.148
-0.54%
$ 1.33 million $ 55,506
May 21, 10 PM $ 0.15
-1.19%
$ 1.35 million $ 55,180
May 21, 9 PM $ 0.149
+0.47%
$ 1.34 million $ 54,793
May 21, 8 PM $ 0.147
-1.93%
$ 1.32 million $ 54,037
May 21, 7 PM $ 0.149
-2.17%
$ 1.34 million $ 52,883
May 21, 6 PM $ 0.15
+0.33%
$ 1.35 million $ 52,886
May 21, 5 PM $ 0.15
-0.92%
$ 1.35 million $ 53,258
May 21, 4 PM $ 0.15
-0.99%
$ 1.35 million $ 53,613
May 21, 3 PM $ 0.152
+0.20%
$ 1.37 million $ 53,913
May 21, 2 PM $ 0.152
+0.33%
$ 1.36 million $ 53,880
May 21, 1 PM $ 0.151
-0.86%
$ 1.35 million $ 53,482
May 21, 12 PM $ 0.152
+0.33%
$ 1.36 million $ 52,752
May 21, 11 AM $ 0.151
-3.27%
$ 1.36 million $ 52,335
May 21, 10 AM $ 0.157
-2.85%
$ 1.41 million $ 52,715
May 21, 9 AM $ 0.162
+0.87%
$ 1.45 million $ 52,760
May 21, 8 AM $ 0.161
-0.68%
$ 1.44 million $ 52,784