Particl Historical Data

PART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.189
-0.11%
$ 1.7 million $ 100,352
Apr 8, 6 PM $ 0.189
-0.11%
$ 1.7 million $ 100,320
Apr 8, 5 PM $ 0.189
+0.21%
$ 1.7 million $ 100,546
Apr 8, 4 PM $ 0.19
+0.64%
$ 1.7 million $ 99,894
Apr 8, 3 PM $ 0.189
-0.32%
$ 1.69 million $ 99,620
Apr 8, 2 PM $ 0.189
+0.16%
$ 1.7 million $ 100,131
Apr 8, 1 PM $ 0.189
-0.05%
$ 1.7 million $ 100,116
Apr 8, 12 PM $ 0.189
+0.05%
$ 1.7 million $ 100,081
Apr 8, 11 AM $ 0.189
-0.11%
$ 1.7 million $ 100,491
Apr 8, 10 AM $ 0.189
+0.26%
$ 1.7 million $ 100,087
Apr 8, 9 AM $ 0.189
+0.00%
$ 1.69 million $ 100,006
Apr 8, 8 AM $ 0.189
+0.05%
$ 1.7 million $ 100,299
Apr 8, 7 AM $ 0.189
+0.00%
$ 1.7 million $ 100,407
Apr 8, 6 AM $ 0.189
-0.05%
$ 1.7 million $ 102,086
Apr 8, 5 AM $ 0.189
+0.00%
$ 1.7 million $ 100,585
Apr 8, 4 AM $ 0.19
+0.69%
$ 1.71 million $ 102,147
Apr 8, 3 AM $ 0.189
-0.11%
$ 1.69 million $ 101,141
Apr 8, 2 AM $ 0.189
-0.05%
$ 1.7 million $ 102,202
Apr 8, 1 AM $ 0.189
+0.00%
$ 1.69 million $ 100,815
Apr 8, 12 AM $ 0.189
-0.21%
$ 1.69 million $ 101,942
Apr 7, 11 PM $ 0.189
-0.11%
$ 1.7 million $ 100,723
Apr 7, 10 PM $ 0.189
+0.05%
$ 1.7 million $ 101,577
Apr 7, 9 PM $ 0.189
+0.16%
$ 1.7 million $ 100,680
Apr 7, 8 PM $ 0.189
+0.05%
$ 1.69 million $ 101,832
Apr 7, 7 PM $ 0.189
-0.11%
$ 1.7 million $ 100,663
Apr 7, 6 PM $ 0.189
-0.11%
$ 1.7 million $ 101,758
Apr 7, 5 PM $ 0.189
+0.21%
$ 1.7 million $ 100,532
Apr 7, 4 PM $ 0.189
+0.00%
$ 1.7 million $ 102,062
Apr 7, 3 PM $ 0.189
-0.05%
$ 1.69 million $ 100,694
Apr 7, 2 PM $ 0.189
+0.11%
$ 1.7 million $ 101,835
Apr 7, 1 PM $ 0.189
+0.00%
$ 1.69 million $ 100,835
Apr 7, 12 PM $ 0.189
-0.26%
$ 1.69 million $ 101,717
Apr 7, 11 AM $ 0.189
+0.05%
$ 1.7 million $ 100,038
Apr 7, 10 AM $ 0.189
-0.21%
$ 1.69 million $ 101,578
Apr 7, 9 AM $ 0.189
+0.05%
$ 1.7 million $ 100,689
Apr 7, 8 AM $ 0.189
+0.11%
$ 1.7 million $ 101,479
Apr 7, 7 AM $ 0.189
-0.11%
$ 1.69 million $ 100,026
Apr 7, 6 AM $ 0.189
-0.16%
$ 1.69 million $ 99,657
Apr 7, 5 AM $ 0.189
-0.11%
$ 1.7 million $ 100,058
Apr 7, 4 AM $ 0.189
+0.11%
$ 1.7 million $ 99,932
Apr 7, 3 AM $ 0.189
+0.16%
$ 1.7 million $ 99,853
Apr 7, 2 AM $ 0.189
-0.11%
$ 1.7 million $ 100,025
Apr 7, 1 AM $ 0.189
+0.05%
$ 1.7 million $ 99,995
Apr 7, 12 AM $ 0.189
+0.00%
$ 1.7 million $ 99,794
Apr 6, 11 PM $ 0.189
+0.05%
$ 1.7 million $ 99,986
Apr 6, 10 PM $ 0.189
-0.16%
$ 1.7 million $ 100,498
Apr 6, 9 PM $ 0.189
-0.26%
$ 1.69 million $ 100,221
Apr 6, 8 PM $ 0.189
+0.11%
$ 1.7 million $ 99,982
Apr 6, 7 PM $ 0.189
-0.21%
$ 1.69 million $ 99,845
Apr 6, 6 PM $ 0.189
+0.16%
$ 1.7 million $ 99,813