Particl Historical Data

PART Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.133
+0.00%
$ 1.19 million $ 1
Jul 16, 10 PM $ 0.133
+0.00%
$ 1.19 million $ 17
Jul 16, 9 PM $ 0.133
+0.00%
$ 1.19 million $ 461
Jul 16, 8 PM $ 0.133
+0.00%
$ 1.19 million $ 461
Jul 16, 7 PM $ 0.133
+0.00%
$ 1.19 million $ 461
Jul 16, 6 PM $ 0.133
+0.00%
$ 1.19 million $ 461
Jul 16, 5 PM $ 0.133
+0.00%
$ 1.19 million $ 464
Jul 16, 4 PM $ 0.133
+0.00%
$ 1.19 million $ 468
Jul 16, 3 PM $ 0.133
+0.00%
$ 1.19 million $ 468
Jul 16, 2 PM $ 0.133
+0.00%
$ 1.19 million $ 468
Jul 16, 1 PM $ 0.133
+0.00%
$ 1.19 million $ 1,892
Jul 16, 12 PM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 11 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 10 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 9 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 8 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 7 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 6 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 5 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 4 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 3 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 2 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 1 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 16, 12 AM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 15, 11 PM $ 0.133
+0.00%
$ 1.19 million $ 1,980
Jul 15, 10 PM $ 0.133
-4.46%
$ 1.19 million $ 1,980
Jul 15, 9 PM $ 0.139
+0.00%
$ 1.25 million $ 1,519
Jul 15, 8 PM $ 0.139
+0.00%
$ 1.25 million $ 1,519
Jul 15, 7 PM $ 0.139
+0.00%
$ 1.25 million $ 1,519
Jul 15, 6 PM $ 0.139
-0.29%
$ 1.25 million $ 1,519
Jul 15, 5 PM $ 0.139
-1.00%
$ 1.25 million $ 1,516
Jul 15, 4 PM $ 0.141
+0.00%
$ 1.26 million $ 1,512
Jul 15, 3 PM $ 0.141
+0.00%
$ 1.26 million $ 1,518
Jul 15, 2 PM $ 0.141
+1.01%
$ 1.26 million $ 1,518
Jul 15, 1 PM $ 0.135
+17.19%
$ 1.21 million $ 101
Jul 15, 12 PM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 11 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 10 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 9 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 8 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 7 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 6 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 5 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 4 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 3 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 2 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 1 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 15, 12 AM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 14, 11 PM $ 0.115
+0.00%
$ 1.03 million $ 5
Jul 14, 10 PM $ 0.115
+0.00%
$ 1.03 million $ 5