Particl Historical Data

PART Page 4
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.177
+0.00%
$ 1.59 million $ 100,254
11:02 PM $ 0.177
+0.00%
$ 1.59 million $ 100,303
11:01 PM $ 0.177
+0.00%
$ 1.59 million $ 100,303
11:00 PM $ 0.177
+0.00%
$ 1.59 million $ 100,451
10:59 PM $ 0.177
+0.00%
$ 1.59 million $ 100,451
10:58 PM $ 0.177
+0.00%
$ 1.59 million $ 100,537
10:57 PM $ 0.177
+0.00%
$ 1.59 million $ 100,645
10:56 PM $ 0.177
+0.00%
$ 1.59 million $ 100,645
10:55 PM $ 0.177
+0.00%
$ 1.59 million $ 100,704
10:54 PM $ 0.177
+0.00%
$ 1.59 million $ 100,704
10:53 PM $ 0.177
+0.00%
$ 1.59 million $ 100,671
10:52 PM $ 0.177
+0.00%
$ 1.59 million $ 100,736
10:51 PM $ 0.177
+0.00%
$ 1.59 million $ 100,736
10:50 PM $ 0.177
+0.00%
$ 1.59 million $ 100,752
10:49 PM $ 0.177
+0.00%
$ 1.59 million $ 100,786
10:48 PM $ 0.177
+0.00%
$ 1.59 million $ 100,786
10:47 PM $ 0.177
+0.00%
$ 1.59 million $ 100,876
10:46 PM $ 0.177
+0.00%
$ 1.59 million $ 100,876
10:45 PM $ 0.177
+0.00%
$ 1.59 million $ 100,793
10:44 PM $ 0.177
+0.00%
$ 1.59 million $ 100,793
10:43 PM $ 0.177
+0.00%
$ 1.59 million $ 100,794
10:42 PM $ 0.177
+0.00%
$ 1.59 million $ 100,794
10:41 PM $ 0.177
+0.00%
$ 1.59 million $ 100,820
10:40 PM $ 0.177
+0.00%
$ 1.59 million $ 100,820
10:39 PM $ 0.177
+0.00%
$ 1.59 million $ 100,885
10:38 PM $ 0.177
+0.00%
$ 1.59 million $ 100,885
10:37 PM $ 0.177
+0.00%
$ 1.59 million $ 100,965
10:36 PM $ 0.177
+0.00%
$ 1.59 million $ 100,965
10:35 PM $ 0.177
+0.00%
$ 1.59 million $ 101,006
10:34 PM $ 0.177
+0.00%
$ 1.59 million $ 101,006
10:33 PM $ 0.177
+0.00%
$ 1.59 million $ 101,098
10:32 PM $ 0.177
+0.00%
$ 1.59 million $ 101,098
10:31 PM $ 0.177
+0.00%
$ 1.59 million $ 100,916
10:30 PM $ 0.177
+0.00%
$ 1.59 million $ 100,916
10:29 PM $ 0.177
+0.00%
$ 1.59 million $ 100,977
10:28 PM $ 0.177
+0.00%
$ 1.59 million $ 100,977
10:27 PM $ 0.177
+0.00%
$ 1.59 million $ 101,046
10:26 PM $ 0.177
+0.00%
$ 1.59 million $ 101,046
10:25 PM $ 0.177
+0.00%
$ 1.59 million $ 101,133
10:24 PM $ 0.177
+0.00%
$ 1.59 million $ 101,133
10:23 PM $ 0.177
+0.00%
$ 1.59 million $ 101,024
10:22 PM $ 0.177
+0.00%
$ 1.59 million $ 101,024
10:21 PM $ 0.177
+0.00%
$ 1.59 million $ 100,870
10:20 PM $ 0.177
+0.00%
$ 1.59 million $ 100,870
10:19 PM $ 0.177
+0.00%
$ 1.59 million $ 100,861
10:18 PM $ 0.177
+0.00%
$ 1.59 million $ 100,861
10:17 PM $ 0.177
+0.00%
$ 1.59 million $ 100,921
10:16 PM $ 0.177
+0.00%
$ 1.59 million $ 100,921
10:15 PM $ 0.177
+0.00%
$ 1.59 million $ 100,907
10:14 PM $ 0.177
+0.00%
$ 1.59 million $ 100,907