Coinranking
Particl Historical Data
PART
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.361 | +15.25% | ||
| Jun 5 | $ 0.313 | -7.44% | ||
| May 29 | $ 0.338 | -20.99% | ||
| May 22 | $ 0.434 | -7.75% | ||
| May 15 | $ 0.414 | -9.32% | ||
| May 8 | $ 0.504 | -0.27% | ||
| May 1 | $ 0.512 | +8.56% | ||
| Apr 24 | $ 0.471 | -11.00% | ||
| Apr 17 | $ 0.557 | -8.58% | ||
| Apr 10 | $ 0.607 | -20.78% | ||
| Apr 3 | $ 0.767 | +10.02% | ||
| Mar 27 | $ 0.697 | +13.50% | ||
| Mar 20 | $ 0.718 | +0.04% | ||
| Mar 13 | $ 0.642 | -13.32% | ||
| Mar 6 | $ 0.665 | -5.05% | ||
| Feb 27 | $ 0.701 | -7.17% | ||
| Feb 20 | $ 0.754 | -4.93% | ||
| Feb 13 | $ 0.793 | +0.64% | ||
| Feb 6 | $ 0.788 | -14.10% | ||
| Jan 30 | $ 0.918 | -4.00% | ||
| Jan 23 | $ 1.19 | -4.22% | ||
| Jan 16 | $ 1.24 | +12.91% | ||
| Jan 9 | $ 1.1 | +29.01% | ||
| Jan 2 | $ 0.853 | -35.13% | ||
| Dec 26 | $ 1.32 | -2.31% | ||
| Dec 19 | $ 1.1 | -34.66% | ||
| Dec 12 | $ 1.65 | +17.07% | ||
| Dec 5 | $ 1.39 | +32.12% | ||
| Nov 28 | $ 0.983 | +25.17% | ||
| Nov 21 | $ 0.963 | -3.17% | ||
| Nov 14 | $ 0.834 | -5.20% | ||
| Nov 7 | $ 0.88 | -2.66% | ||
| Oct 31 | $ 0.904 | +12.72% | ||
| Oct 24 | $ 0.803 | +14.01% | ||
| Oct 17 | $ 0.7 | +51.49% | ||
| Oct 10 | $ 0.462 | +25.78% | ||
| Oct 3 | $ 0.367 | -4.22% | ||
| Sep 26 | $ 0.425 | -0.21% | ||
| Sep 19 | $ 0.422 | +20.74% | ||
| Sep 12 | $ 0.324 | -17.24% | ||
| Sep 5 | $ 0.367 | +18.40% | ||
| Aug 29 | $ 0.331 | -56.68% | ||
| Aug 22 | $ 0.764 | -6.56% | ||
| Aug 15 | $ 0.818 | +35.33% | ||
| Aug 8 | $ 0.605 | +41.11% | ||
| Aug 1 | $ 0.428 | -4.69% | ||
| Jul 25 | $ 0.45 | +27.86% | ||
| Jul 18 | $ 0.352 | -13.76% | ||
| Jul 11 | $ 0.408 | +17.46% | ||
| Jul 4 | $ 0.347 | +7.45% | ||