Coinranking
Particl Historical Data
PART
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $0.301 | -13.34% | ||
| Sep 18 | $0.323 | +27.25% | ||
| Sep 11 | $0.255 | -48.62% | ||
| Sep 4 | $0.497 | +65.76% | ||
| Aug 28 | $0.3 | -50.69% | ||
| Aug 21 | $0.616 | +34.90% | ||
| Aug 14 | $0.472 | +57.50% | ||
| Aug 7 | $0.363 | +43.00% | ||
| Jul 31 | $0.253 | -21.23% | ||
| Jul 24 | $0.322 | +12.19% | ||
| Jul 17 | $0.287 | -17.86% | ||
| Jul 10 | $0.349 | +15.63% | ||
| Jul 3 | $0.302 | -6.19% | ||
| Jun 26 | $0.322 | -0.98% | ||
| Jun 19 | $0.328 | -8.32% | ||
| Jun 12 | $0.361 | +15.25% | ||
| Jun 5 | $0.313 | -7.44% | ||
| May 29 | $0.338 | -20.99% | ||
| May 22 | $0.434 | -7.75% | ||
| May 15 | $0.414 | -9.32% | ||
| May 8 | $0.504 | -0.27% | ||
| May 1 | $0.512 | +8.56% | ||
| Apr 24 | $0.471 | -11.00% | ||
| Apr 17 | $0.557 | -8.58% | ||
| Apr 10 | $0.607 | -20.78% | ||
| Apr 3 | $0.767 | +10.02% | ||
| Mar 27 | $0.697 | +13.50% | ||
| Mar 20 | $0.718 | +0.04% | ||
| Mar 13 | $0.642 | -13.32% | ||
| Mar 6 | $0.665 | -5.05% | ||
| Feb 27 | $0.701 | -7.17% | ||
| Feb 20 | $0.754 | -4.93% | ||
| Feb 13 | $0.793 | +0.64% | ||
| Feb 6 | $0.788 | -14.10% | ||
| Jan 30 | $0.918 | -4.00% | ||
| Jan 23 | $1.19 | -4.22% | ||
| Jan 16 | $1.24 | +12.91% | ||
| Jan 9 | $1.1 | +29.01% | ||
| Jan 2 | $0.853 | -35.13% | ||
| Dec 26 | $1.32 | -2.31% | ||
| Dec 19 | $1.1 | -34.66% | ||
| Dec 12 | $1.65 | +17.07% | ||
| Dec 5 | $1.39 | +32.12% | ||
| Nov 28 | $0.983 | +25.17% | ||
| Nov 21 | $0.963 | -3.17% | ||
| Nov 14 | $0.834 | -5.20% | ||
| Nov 7 | $0.88 | -2.66% | ||
| Oct 31 | $0.904 | +12.72% | ||
| Oct 24 | $0.803 | +14.01% | ||
| Oct 17 | $0.7 | +51.49% | ||