Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.107
+0.66%
$965,284 $1,976
Jul 27, 4 PM $0.107
-0.19%
$958,998 $1,993
Jul 27, 3 PM $0.107
-0.93%
$960,794 $1,987
Jul 27, 2 PM $0.108
+0.09%
$969,773 $2,004
Jul 27, 1 PM $0.108
+0.65%
$968,876 $2,008
Jul 27, 12 PM $0.107
-0.09%
$962,590 $2,025
Jul 27, 11 AM $0.107
+0.75%
$963,488 $2,008
Jul 27, 10 AM $0.106
+0.00%
$956,304 $2,032
Jul 27, 9 AM $0.106
-0.93%
$951,815 $1,999
Jul 27, 8 AM $0.107
+0.85%
$960,794 $2,028
Jul 27, 7 AM $0.106
-0.38%
$952,713 $2,033
Jul 27, 6 AM $0.106
-1.02%
$956,304 $1,994
Jul 27, 5 AM $0.108
-0.09%
$966,182 $1,942
Jul 27, 4 AM $0.108
+1.03%
$967,080 $1,924
Jul 27, 3 AM $0.107
-1.20%
$957,202 $2,014
Jul 27, 2 AM $0.108
-0.19%
$968,876 $1,959
Jul 27, 1 AM $0.108
+0.00%
$970,671 $1,956
Jul 27, 12 AM $0.108
+0.93%
$970,671 $1,987
Jul 26, 11 PM $0.107
-0.65%
$961,692 $2,024
Jul 26, 10 PM $0.108
+0.00%
$967,978 $2,087
Jul 26, 9 PM $0.108
+0.19%
$967,978 $2,127
Jul 26, 8 PM $0.107
+1.13%
$965,284 $2,643
Jul 26, 7 PM $0.106
-0.84%
$954,509 $2,686
Jul 26, 6 PM $0.107
+0.00%
$962,590 $2,753
Jul 26, 5 PM $0.107
+0.28%
$962,590 $2,783
Jul 26, 4 PM $0.107
-0.09%
$959,896 $2,750
Jul 26, 3 PM $0.107
-0.09%
$960,794 $2,780
Jul 26, 2 PM $0.107
-0.37%
$961,692 $2,812
Jul 26, 1 PM $0.107
+0.37%
$965,284 $2,806
Jul 26, 12 PM $0.107
-0.56%
$961,692 $2,813
Jul 26, 11 AM $0.108
+0.56%
$967,080 $2,838
Jul 26, 10 AM $0.107
+0.19%
$961,692 $2,857
Jul 26, 9 AM $0.107
+1.04%
$958,998 $2,904
Jul 26, 8 AM $0.106
-0.75%
$949,121 $2,917
Jul 26, 7 AM $0.106
+0.66%
$956,304 $2,886
Jul 26, 6 AM $0.106
-0.75%
$950,019 $2,913
Jul 26, 5 AM $0.107
+0.19%
$957,202 $2,984
Jul 26, 4 AM $0.105
-0.38%
$946,427 $3,059
Jul 26, 3 AM $0.106
-0.28%
$950,917 $2,995
Jul 26, 2 AM $0.106
+0.09%
$953,611 $2,951
Jul 26, 1 AM $0.106
-0.19%
$953,611 $2,991
Jul 26, 12 AM $0.106
-0.65%
$955,406 $2,978
Jul 25, 11 PM $0.107
+0.19%
$961,692 $2,993
Jul 25, 10 PM $0.107
-0.56%
$959,896 $2,946
Jul 25, 9 PM $0.107
-5.95%
$964,386 $2,942
Jul 25, 8 PM $0.114
-0.95%
$1.03 million $2,398
Jul 25, 7 PM $0.115
+0.17%
$1.03 million $2,369
Jul 25, 6 PM $0.115
+0.44%
$1.03 million $2,294
Jul 25, 5 PM $0.115
+1.33%
$1.03 million $2,268
Jul 25, 4 PM $0.113
-0.88%
$1.01 million $2,256