Particl Historical Data

PART Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.172
+0.12%
$ 1.55 million $ 57,054
Apr 24, 10 PM $ 0.172
+0.00%
$ 1.55 million $ 56,879
Apr 24, 9 PM $ 0.172
+0.00%
$ 1.55 million $ 56,261
Apr 24, 8 PM $ 0.172
+0.06%
$ 1.55 million $ 56,420
Apr 24, 7 PM $ 0.172
+0.06%
$ 1.55 million $ 56,212
Apr 24, 6 PM $ 0.172
-0.06%
$ 1.55 million $ 55,105
Apr 24, 5 PM $ 0.172
+0.06%
$ 1.55 million $ 55,214
Apr 24, 4 PM $ 0.172
-0.06%
$ 1.55 million $ 54,863
Apr 24, 3 PM $ 0.172
+0.12%
$ 1.55 million $ 54,990
Apr 24, 2 PM $ 0.172
+0.06%
$ 1.55 million $ 54,516
Apr 24, 1 PM $ 0.172
-0.17%
$ 1.55 million $ 54,630
Apr 24, 12 PM $ 0.172
+0.06%
$ 1.55 million $ 54,744
Apr 24, 11 AM $ 0.172
+0.00%
$ 1.55 million $ 54,318
Apr 24, 10 AM $ 0.172
+0.00%
$ 1.55 million $ 53,700
Apr 24, 9 AM $ 0.172
-0.12%
$ 1.55 million $ 53,569
Apr 24, 8 AM $ 0.172
+0.12%
$ 1.55 million $ 53,235
Apr 24, 7 AM $ 0.172
+0.00%
$ 1.55 million $ 53,445
Apr 24, 6 AM $ 0.172
+0.06%
$ 1.55 million $ 53,345
Apr 24, 5 AM $ 0.172
+0.00%
$ 1.55 million $ 53,372
Apr 24, 4 AM $ 0.172
+0.06%
$ 1.55 million $ 53,073
Apr 24, 3 AM $ 0.172
-0.12%
$ 1.55 million $ 52,727
Apr 24, 2 AM $ 0.172
+0.06%
$ 1.55 million $ 52,155
Apr 24, 1 AM $ 0.172
-0.06%
$ 1.55 million $ 52,538
Apr 24, 12 AM $ 0.172
+0.00%
$ 1.55 million $ 52,782
Apr 23, 11 PM $ 0.172
+0.06%
$ 1.55 million $ 51,968
Apr 23, 10 PM $ 0.172
-0.06%
$ 1.55 million $ 52,527
Apr 23, 9 PM $ 0.172
+0.12%
$ 1.55 million $ 52,869
Apr 23, 8 PM $ 0.172
+0.12%
$ 1.55 million $ 52,850
Apr 23, 7 PM $ 0.172
+0.06%
$ 1.55 million $ 52,425
Apr 23, 6 PM $ 0.172
+0.06%
$ 1.55 million $ 52,617
Apr 23, 5 PM $ 0.172
+0.06%
$ 1.55 million $ 52,141
Apr 23, 4 PM $ 0.172
+0.00%
$ 1.55 million $ 52,443
Apr 23, 3 PM $ 0.172
+0.00%
$ 1.55 million $ 52,589
Apr 23, 2 PM $ 0.172
+0.00%
$ 1.55 million $ 52,916
Apr 23, 1 PM $ 0.172
-0.06%
$ 1.55 million $ 53,336
Apr 23, 12 PM $ 0.172
+0.06%
$ 1.55 million $ 53,594
Apr 23, 11 AM $ 0.172
-0.12%
$ 1.55 million $ 53,608
Apr 23, 10 AM $ 0.172
+0.06%
$ 1.55 million $ 54,057
Apr 23, 9 AM $ 0.172
+0.12%
$ 1.55 million $ 54,423
Apr 23, 8 AM $ 0.172
-0.17%
$ 1.55 million $ 54,475
Apr 23, 7 AM $ 0.172
+0.12%
$ 1.55 million $ 54,596
Apr 23, 6 AM $ 0.172
+0.06%
$ 1.55 million $ 53,985
Apr 23, 5 AM $ 0.172
+0.00%
$ 1.55 million $ 53,946
Apr 23, 4 AM $ 0.172
-0.06%
$ 1.55 million $ 54,546
Apr 23, 3 AM $ 0.172
+0.12%
$ 1.55 million $ 54,758
Apr 23, 2 AM $ 0.172
-0.46%
$ 1.55 million $ 54,872
Apr 23, 1 AM $ 0.173
-0.06%
$ 1.55 million $ 55,190
Apr 23, 12 AM $ 0.173
-0.17%
$ 1.55 million $ 54,863
Apr 22, 11 PM $ 0.173
-0.35%
$ 1.56 million $ 55,345
Apr 22, 10 PM $ 0.174
+0.06%
$ 1.56 million $ 54,732