Particl Historical Data

PART Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.27
+0.19%
$ 2.42 million $ 99,769
Jan 26, 11 PM $ 0.269
+0.00%
$ 2.42 million $ 100,338
Jan 26, 10 PM $ 0.269
+0.26%
$ 2.42 million $ 100,487
Jan 26, 9 PM $ 0.269
+0.56%
$ 2.42 million $ 100,206
Jan 26, 8 PM $ 0.267
-0.04%
$ 2.4 million $ 100,332
Jan 26, 7 PM $ 0.267
-0.07%
$ 2.4 million $ 99,795
Jan 26, 6 PM $ 0.267
+0.00%
$ 2.4 million $ 99,897
Jan 26, 5 PM $ 0.268
-0.07%
$ 2.4 million $ 99,804
Jan 26, 4 PM $ 0.267
-0.04%
$ 2.4 million $ 100,062
Jan 26, 3 PM $ 0.267
-0.22%
$ 2.4 million $ 100,276
Jan 26, 2 PM $ 0.268
+0.34%
$ 2.4 million $ 99,802
Jan 26, 1 PM $ 0.268
-0.74%
$ 2.4 million $ 99,875
Jan 26, 12 PM $ 0.269
+0.11%
$ 2.42 million $ 99,725
Jan 26, 11 AM $ 0.269
+0.07%
$ 2.42 million $ 99,834
Jan 26, 10 AM $ 0.269
-0.15%
$ 2.42 million $ 99,359
Jan 26, 9 AM $ 0.27
+0.15%
$ 2.42 million $ 100,078
Jan 26, 8 AM $ 0.269
+0.15%
$ 2.42 million $ 99,759
Jan 26, 7 AM $ 0.269
+0.00%
$ 2.42 million $ 100,334
Jan 26, 6 AM $ 0.269
+0.04%
$ 2.42 million $ 100,474
Jan 26, 5 AM $ 0.269
-0.11%
$ 2.41 million $ 100,257
Jan 26, 4 AM $ 0.269
+0.07%
$ 2.42 million $ 100,240
Jan 26, 3 AM $ 0.269
+0.11%
$ 2.42 million $ 100,605
Jan 26, 2 AM $ 0.269
-0.11%
$ 2.42 million $ 100,326
Jan 26, 1 AM $ 0.269
-0.07%
$ 2.42 million $ 100,089
Jan 26, 12 AM $ 0.269
-0.11%
$ 2.42 million $ 99,979
Jan 25, 11 PM $ 0.269
+0.19%
$ 2.42 million $ 100,164
Jan 25, 10 PM $ 0.269
-0.11%
$ 2.42 million $ 99,933
Jan 25, 9 PM $ 0.269
-0.15%
$ 2.42 million $ 99,884
Jan 25, 8 PM $ 0.269
+0.07%
$ 2.42 million $ 99,836
Jan 25, 7 PM $ 0.269
+0.04%
$ 2.42 million $ 99,751
Jan 25, 6 PM $ 0.269
-0.15%
$ 2.41 million $ 99,918
Jan 25, 5 PM $ 0.269
+0.07%
$ 2.42 million $ 100,379
Jan 25, 4 PM $ 0.269
+0.00%
$ 2.42 million $ 100,095
Jan 25, 3 PM $ 0.269
+0.07%
$ 2.42 million $ 99,739
Jan 25, 2 PM $ 0.267
+0.19%
$ 2.4 million $ 99,740
Jan 25, 1 PM $ 0.267
+0.11%
$ 2.4 million $ 100,288
Jan 25, 12 PM $ 0.268
-0.34%
$ 2.4 million $ 100,292
Jan 25, 11 AM $ 0.267
-0.11%
$ 2.39 million $ 100,558
Jan 25, 10 AM $ 0.267
-4.72%
$ 2.41 million $ 100,722
Jan 25, 9 AM $ 0.28
-0.04%
$ 2.51 million $ 100,068
Jan 25, 8 AM $ 0.28
-0.07%
$ 2.51 million $ 100,136
Jan 25, 7 AM $ 0.28
+0.04%
$ 2.51 million $ 100,152
Jan 25, 6 AM $ 0.28
-0.11%
$ 2.51 million $ 100,064
Jan 25, 5 AM $ 0.28
-0.07%
$ 2.51 million $ 100,553
Jan 25, 4 AM $ 0.28
-0.04%
$ 2.52 million $ 100,127
Jan 25, 3 AM $ 0.28
+0.00%
$ 2.52 million $ 100,027
Jan 25, 2 AM $ 0.28
+0.11%
$ 2.52 million $ 99,768
Jan 25, 1 AM $ 0.28
-0.14%
$ 2.51 million $ 100,128
Jan 25, 12 AM $ 0.28
+0.14%
$ 2.52 million $ 100,077
Jan 24, 11 PM $ 0.28
-0.11%
$ 2.51 million $ 99,973