Particl Historical Data

PART Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.174
+0.06%
$ 1.56 million $ 54,732
Apr 22, 9 PM $ 0.174
-0.06%
$ 1.56 million $ 54,623
Apr 22, 8 PM $ 0.174
-0.06%
$ 1.56 million $ 53,964
Apr 22, 7 PM $ 0.174
-0.12%
$ 1.56 million $ 54,361
Apr 22, 6 PM $ 0.174
-0.12%
$ 1.56 million $ 54,699
Apr 22, 5 PM $ 0.174
+0.00%
$ 1.56 million $ 55,329
Apr 22, 4 PM $ 0.174
-0.06%
$ 1.56 million $ 55,070
Apr 22, 3 PM $ 0.174
+0.17%
$ 1.56 million $ 54,659
Apr 22, 2 PM $ 0.174
+0.06%
$ 1.56 million $ 54,737
Apr 22, 1 PM $ 0.173
-0.06%
$ 1.56 million $ 54,699
Apr 22, 12 PM $ 0.173
+0.06%
$ 1.56 million $ 55,260
Apr 22, 11 AM $ 0.174
+0.23%
$ 1.56 million $ 54,717
Apr 22, 10 AM $ 0.173
+0.12%
$ 1.56 million $ 54,816
Apr 22, 9 AM $ 0.173
+0.06%
$ 1.56 million $ 55,129
Apr 22, 8 AM $ 0.173
-0.06%
$ 1.56 million $ 55,393
Apr 22, 7 AM $ 0.173
-0.12%
$ 1.55 million $ 55,714
Apr 22, 6 AM $ 0.173
+0.00%
$ 1.55 million $ 56,417
Apr 22, 5 AM $ 0.173
+0.00%
$ 1.55 million $ 56,567
Apr 22, 4 AM $ 0.173
+0.00%
$ 1.55 million $ 56,460
Apr 22, 3 AM $ 0.173
-0.12%
$ 1.55 million $ 56,366
Apr 22, 2 AM $ 0.173
+0.12%
$ 1.56 million $ 56,411
Apr 22, 1 AM $ 0.173
+0.00%
$ 1.56 million $ 56,415
Apr 22, 12 AM $ 0.173
-0.12%
$ 1.56 million $ 56,758
Apr 21, 11 PM $ 0.173
-0.12%
$ 1.56 million $ 56,267
Apr 21, 10 PM $ 0.173
+0.00%
$ 1.56 million $ 56,974
Apr 21, 9 PM $ 0.173
-0.06%
$ 1.56 million $ 57,349
Apr 21, 8 PM $ 0.173
-0.12%
$ 1.56 million $ 58,124
Apr 21, 7 PM $ 0.173
+0.00%
$ 1.56 million $ 57,747
Apr 21, 6 PM $ 0.173
-0.23%
$ 1.56 million $ 57,597
Apr 21, 5 PM $ 0.173
-0.29%
$ 1.56 million $ 57,672
Apr 21, 4 PM $ 0.174
+0.17%
$ 1.56 million $ 57,653
Apr 21, 3 PM $ 0.174
-0.17%
$ 1.56 million $ 58,109
Apr 21, 2 PM $ 0.174
+0.40%
$ 1.56 million $ 57,741
Apr 21, 1 PM $ 0.174
-0.11%
$ 1.56 million $ 57,950
Apr 21, 12 PM $ 0.174
-0.57%
$ 1.56 million $ 57,142
Apr 21, 11 AM $ 0.175
+0.63%
$ 1.57 million $ 56,824
Apr 21, 10 AM $ 0.174
-1.47%
$ 1.56 million $ 56,529
Apr 21, 9 AM $ 0.176
-0.17%
$ 1.58 million $ 56,010
Apr 21, 8 AM $ 0.177
+0.11%
$ 1.59 million $ 55,833
Apr 21, 7 AM $ 0.176
-0.17%
$ 1.58 million $ 55,075
Apr 21, 6 AM $ 0.176
+0.28%
$ 1.58 million $ 55,081
Apr 21, 5 AM $ 0.176
+0.00%
$ 1.58 million $ 55,228
Apr 21, 4 AM $ 0.176
+0.00%
$ 1.58 million $ 54,542
Apr 21, 3 AM $ 0.176
+0.11%
$ 1.58 million $ 54,691
Apr 21, 2 AM $ 0.176
-0.17%
$ 1.58 million $ 55,125
Apr 21, 1 AM $ 0.176
-0.17%
$ 1.58 million $ 54,361
Apr 21, 12 AM $ 0.176
+0.11%
$ 1.58 million $ 54,977
Apr 20, 11 PM $ 0.176
-0.06%
$ 1.58 million $ 55,404
Apr 20, 10 PM $ 0.176
-0.11%
$ 1.58 million $ 54,618
Apr 20, 9 PM $ 0.176
+0.00%
$ 1.58 million $ 54,724