Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.113
-0.88%
$1.01 million $2,256
Jul 25, 3 PM $0.114
+0.44%
$1.02 million $2,250
Jul 25, 2 PM $0.114
+0.62%
$1.02 million $2,358
Jul 25, 1 PM $0.113
-0.70%
$1.01 million $2,333
Jul 25, 12 PM $0.114
+0.00%
$1.02 million $2,318
Jul 25, 11 AM $0.113
-1.14%
$1.01 million $2,265
Jul 25, 10 AM $0.114
+0.00%
$1.02 million $2,281
Jul 25, 9 AM $0.113
-0.79%
$1.01 million $2,260
Jul 25, 8 AM $0.114
+0.80%
$1.02 million $2,374
Jul 25, 7 AM $0.113
-1.23%
$1.01 million $2,355
Jul 25, 6 AM $0.114
+0.71%
$1.02 million $2,333
Jul 25, 5 AM $0.113
-0.70%
$1.02 million $2,261
Jul 25, 4 AM $0.114
+0.79%
$1.03 million $2,149
Jul 25, 3 AM $0.113
-0.87%
$1.02 million $2,104
Jul 25, 2 AM $0.114
+2.33%
$1.03 million $2,098
Jul 25, 1 AM $0.112
-0.89%
$1 million $2,007
Jul 25, 12 AM $0.113
+0.81%
$1.01 million $1,948
Jul 24, 11 PM $0.112
-0.71%
$1 million $1,866
Jul 24, 10 PM $0.113
-0.35%
$1.01 million $1,802
Jul 24, 9 PM $0.112
+0.00%
$1.01 million $1,777
Jul 24, 8 PM $0.112
-0.80%
$1 million $1,896
Jul 24, 7 PM $0.112
+0.72%
$1.01 million $1,823
Jul 24, 6 PM $0.112
-0.71%
$1 million $1,811
Jul 24, 5 PM $0.112
+0.72%
$1.01 million $1,759
Jul 24, 4 PM $0.112
-0.18%
$1 million $1,708
Jul 24, 3 PM $0.112
+0.36%
$1 million $1,636
Jul 24, 2 PM $0.112
+0.00%
$1 million $1,441
Jul 24, 1 PM $0.112
+0.72%
$1 million $1,380
Jul 24, 12 PM $0.111
-0.18%
$994,018 $1,299
Jul 24, 11 AM $0.111
-0.54%
$995,814 $1,265
Jul 24, 10 AM $0.112
+0.36%
$1 million $1,162
Jul 24, 9 AM $0.111
+0.45%
$996,712 $1,068
Jul 24, 8 AM $0.109
-0.18%
$977,855 $863
Jul 24, 7 AM $0.109
-1.00%
$979,651 $1,198
Jul 24, 6 AM $0.11
+0.92%
$989,528 $1,167
Jul 24, 5 AM $0.109
-0.82%
$980,549 $1,161
Jul 24, 4 AM $0.11
+0.46%
$988,630 $1,147
Jul 24, 3 AM $0.11
-0.99%
$984,140 $1,114
Jul 24, 2 AM $0.111
+0.73%
$994,018 $1,098
Jul 24, 1 AM $0.11
-0.09%
$986,834 $1,080
Jul 24, 12 AM $0.11
-0.99%
$987,732 $1,056
Jul 23, 11 PM $0.111
+0.09%
$997,610 $1,028
Jul 23, 10 PM $0.111
+0.00%
$996,712 $992
Jul 23, 9 PM $0.111
+1.09%
$996,712 $953
Jul 23, 8 PM $0.111
+0.73%
$994,018 $767
Jul 23, 7 PM $0.11
+0.00%
$986,834 $782
Jul 23, 6 PM $0.11
+0.00%
$986,834 $749
Jul 23, 5 PM $0.11
+0.00%
$986,834 $778
Jul 23, 4 PM $0.11
-0.81%
$986,834 $799
Jul 23, 3 PM $0.111
+0.09%
$994,916 $799