Particl Historical Data

PART Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.28
+0.14%
$ 2.52 million $ 100,077
Jan 24, 11 PM $ 0.28
-0.11%
$ 2.51 million $ 99,973
Jan 24, 10 PM $ 0.28
+0.14%
$ 2.52 million $ 100,099
Jan 24, 9 PM $ 0.28
+0.00%
$ 2.51 million $ 100,372
Jan 24, 8 PM $ 0.28
+0.11%
$ 2.51 million $ 99,955
Jan 24, 7 PM $ 0.28
+0.36%
$ 2.51 million $ 100,449
Jan 24, 6 PM $ 0.278
+0.94%
$ 2.5 million $ 100,390
Jan 24, 5 PM $ 0.276
+0.00%
$ 2.48 million $ 99,468
Jan 24, 4 PM $ 0.276
-0.04%
$ 2.47 million $ 99,796
Jan 24, 3 PM $ 0.275
+0.04%
$ 2.47 million $ 100,360
Jan 24, 2 PM $ 0.275
-0.15%
$ 2.47 million $ 100,278
Jan 24, 1 PM $ 0.275
+0.44%
$ 2.47 million $ 99,637
Jan 24, 12 PM $ 0.274
-0.11%
$ 2.46 million $ 99,915
Jan 24, 11 AM $ 0.274
-0.04%
$ 2.46 million $ 100,250
Jan 24, 10 AM $ 0.273
+0.92%
$ 2.45 million $ 100,113
Jan 24, 9 AM $ 0.271
+0.11%
$ 2.43 million $ 101,458
Jan 24, 8 AM $ 0.271
-0.07%
$ 2.43 million $ 100,459
Jan 24, 7 AM $ 0.271
+0.00%
$ 2.43 million $ 99,733
Jan 24, 6 AM $ 0.271
+0.07%
$ 2.43 million $ 99,892
Jan 24, 5 AM $ 0.271
-0.04%
$ 2.43 million $ 99,894
Jan 24, 4 AM $ 0.271
+0.15%
$ 2.43 million $ 99,775
Jan 24, 3 AM $ 0.271
+0.04%
$ 2.43 million $ 99,809
Jan 24, 2 AM $ 0.271
+0.00%
$ 2.43 million $ 100,014
Jan 24, 1 AM $ 0.271
-0.29%
$ 2.43 million $ 99,832
Jan 24, 12 AM $ 0.271
+0.04%
$ 2.43 million $ 99,933
Jan 23, 11 PM $ 0.271
+0.15%
$ 2.43 million $ 99,892
Jan 23, 10 PM $ 0.27
+0.00%
$ 2.43 million $ 100,137
Jan 23, 9 PM $ 0.27
-0.04%
$ 2.43 million $ 99,455
Jan 23, 8 PM $ 0.27
+0.00%
$ 2.43 million $ 99,977
Jan 23, 7 PM $ 0.27
+0.11%
$ 2.43 million $ 99,376
Jan 23, 6 PM $ 0.27
+0.11%
$ 2.42 million $ 99,706
Jan 23, 5 PM $ 0.27
+3.56%
$ 2.43 million $ 100,536
Jan 23, 4 PM $ 0.262
+0.08%
$ 2.35 million $ 100,227
Jan 23, 3 PM $ 0.261
+0.04%
$ 2.35 million $ 100,286
Jan 23, 2 PM $ 0.262
-0.11%
$ 2.35 million $ 99,940
Jan 23, 1 PM $ 0.263
-1.09%
$ 2.36 million $ 99,972
Jan 23, 12 PM $ 0.266
+0.23%
$ 2.39 million $ 100,168
Jan 23, 11 AM $ 0.266
+0.64%
$ 2.39 million $ 99,689
Jan 23, 10 AM $ 0.264
+2.21%
$ 2.37 million $ 100,035
Jan 23, 9 AM $ 0.26
+0.31%
$ 2.33 million $ 98,518
Jan 23, 8 AM $ 0.259
-1.03%
$ 2.32 million $ 99,897
Jan 23, 7 AM $ 0.262
-0.08%
$ 2.35 million $ 100,323
Jan 23, 6 AM $ 0.262
+0.04%
$ 2.35 million $ 100,728
Jan 23, 5 AM $ 0.262
+0.00%
$ 2.35 million $ 102,099
Jan 23, 4 AM $ 0.262
+0.00%
$ 2.35 million $ 101,013
Jan 23, 3 AM $ 0.262
-0.08%
$ 2.35 million $ 102,739
Jan 23, 2 AM $ 0.262
-0.04%
$ 2.35 million $ 100,808
Jan 23, 1 AM $ 0.262
+0.11%
$ 2.35 million $ 102,059
Jan 23, 12 AM $ 0.261
+0.08%
$ 2.35 million $ 101,071
Jan 22, 11 PM $ 0.262
-0.08%
$ 2.35 million $ 102,752