Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.111
+0.64%
$994,018 $1,227
Jul 23, 1 PM $0.11
-0.72%
$987,732 $3,070
Jul 23, 12 PM $0.111
+0.73%
$994,916 $3,606
Jul 23, 11 AM $0.11
-0.72%
$987,732 $3,652
Jul 23, 10 AM $0.111
+0.00%
$994,916 $3,680
Jul 23, 9 AM $0.111
+0.00%
$994,916 $3,707
Jul 23, 8 AM $0.111
+0.73%
$994,916 $3,713
Jul 23, 7 AM $0.11
+0.00%
$987,732 $3,457
Jul 23, 6 AM $0.11
-0.72%
$987,732 $4,173
Jul 23, 5 AM $0.111
+0.00%
$994,916 $4,165
Jul 23, 4 AM $0.111
+0.73%
$994,916 $4,157
Jul 23, 3 AM $0.11
+0.00%
$987,732 $4,179
Jul 23, 2 AM $0.11
+0.00%
$987,732 $4,202
Jul 23, 1 AM $0.11
+0.00%
$987,732 $4,212
Jul 23, 12 AM $0.11
-0.72%
$987,732 $4,204
Jul 22, 11 PM $0.111
+0.00%
$994,916 $4,209
Jul 22, 10 PM $0.111
+0.82%
$994,916 $4,228
Jul 22, 9 PM $0.11
-0.54%
$986,834 $4,240
Jul 22, 8 PM $0.111
+0.45%
$992,222 $4,473
Jul 22, 7 PM $0.11
+0.09%
$987,732 $4,490
Jul 22, 6 PM $0.11
+0.00%
$986,834 $6,012
Jul 22, 5 PM $0.11
-0.27%
$986,834 $6,108
Jul 22, 4 PM $0.11
-0.90%
$989,528 $6,062
Jul 22, 3 PM $0.111
+4.02%
$998,507 $6,056
Jul 22, 2 PM $0.107
-0.65%
$959,896 $5,605
Jul 22, 1 PM $0.108
+1.41%
$966,182 $3,743
Jul 22, 12 PM $0.106
-0.93%
$952,713 $3,190
Jul 22, 11 AM $0.107
-0.10%
$961,692 $3,139
Jul 22, 10 AM $0.107
+0.85%
$962,611 $3,106
Jul 22, 9 AM $0.106
-0.75%
$954,509 $3,077
Jul 22, 8 AM $0.107
+0.09%
$961,692 $3,072
Jul 22, 7 AM $0.107
-13.22%
$960,794 $2,950
Jul 22, 6 AM $0.123
+0.49%
$1.11 million $2,214
Jul 22, 5 AM $0.123
+2.08%
$1.1 million $2,189
Jul 22, 4 AM $0.12
-2.04%
$1.08 million $2,173
Jul 22, 3 AM $0.123
+0.16%
$1.1 million $2,146
Jul 22, 2 AM $0.122
+3.64%
$1.1 million $2,110
Jul 22, 1 AM $0.118
-2.55%
$1.06 million $2,078
Jul 22, 12 AM $0.121
-0.74%
$1.09 million $2,254
Jul 21, 11 PM $0.122
+0.33%
$1.1 million $2,232
Jul 21, 10 PM $0.122
+0.58%
$1.09 million $2,214
Jul 21, 9 PM $0.121
+11.51%
$1.09 million $2,163
Jul 21, 8 PM $0.109
-10.59%
$975,193 $1,905
Jul 21, 7 PM $0.121
-0.05%
$1.09 million $1
Jul 21, 6 PM $0.122
-0.06%
$1.09 million $1
Jul 21, 5 PM $0.122
-0.01%
$1.09 million $1
Jul 21, 4 PM $0.122
+0.07%
$1.09 million $1
Jul 21, 3 PM $0.122
+0.11%
$1.09 million $1
Jul 21, 2 PM $0.121
+0.07%
$1.09 million $1
Jul 21, 1 PM $0.121
+2.27%
$1.09 million $566