Particl Historical Data

PART Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.176
+0.00%
$ 1.58 million $ 54,724
Apr 20, 8 PM $ 0.176
+0.00%
$ 1.58 million $ 54,385
Apr 20, 7 PM $ 0.176
-0.28%
$ 1.58 million $ 54,855
Apr 20, 6 PM $ 0.177
+0.11%
$ 1.59 million $ 54,701
Apr 20, 5 PM $ 0.177
+0.23%
$ 1.59 million $ 54,493
Apr 20, 4 PM $ 0.176
+0.00%
$ 1.58 million $ 54,590
Apr 20, 3 PM $ 0.176
+0.11%
$ 1.58 million $ 54,193
Apr 20, 2 PM $ 0.176
-0.06%
$ 1.58 million $ 54,474
Apr 20, 1 PM $ 0.176
-0.34%
$ 1.58 million $ 53,882
Apr 20, 12 PM $ 0.176
-0.17%
$ 1.58 million $ 54,381
Apr 20, 11 AM $ 0.176
+0.00%
$ 1.58 million $ 55,201
Apr 20, 10 AM $ 0.176
+0.00%
$ 1.58 million $ 55,590
Apr 20, 9 AM $ 0.176
-0.17%
$ 1.58 million $ 55,870
Apr 20, 8 AM $ 0.176
-0.40%
$ 1.58 million $ 56,236
Apr 20, 7 AM $ 0.176
+0.11%
$ 1.58 million $ 56,492
Apr 20, 6 AM $ 0.176
+0.46%
$ 1.58 million $ 56,409
Apr 20, 5 AM $ 0.175
-0.51%
$ 1.58 million $ 56,600
Apr 20, 4 AM $ 0.176
-0.28%
$ 1.58 million $ 57,126
Apr 20, 3 AM $ 0.176
+0.28%
$ 1.58 million $ 56,853
Apr 20, 2 AM $ 0.176
-0.34%
$ 1.58 million $ 56,620
Apr 20, 1 AM $ 0.176
+0.11%
$ 1.58 million $ 56,679
Apr 20, 12 AM $ 0.176
+0.17%
$ 1.58 million $ 55,943
Apr 19, 11 PM $ 0.176
+0.06%
$ 1.58 million $ 56,586
Apr 19, 10 PM $ 0.176
-0.06%
$ 1.58 million $ 56,965
Apr 19, 9 PM $ 0.176
+0.23%
$ 1.58 million $ 56,898
Apr 19, 8 PM $ 0.176
+0.63%
$ 1.58 million $ 56,789
Apr 19, 7 PM $ 0.175
-0.46%
$ 1.57 million $ 56,249
Apr 19, 6 PM $ 0.176
+0.17%
$ 1.58 million $ 56,584
Apr 19, 5 PM $ 0.176
+0.11%
$ 1.58 million $ 56,130
Apr 19, 4 PM $ 0.176
-0.28%
$ 1.58 million $ 56,601
Apr 19, 3 PM $ 0.176
+0.23%
$ 1.58 million $ 56,666
Apr 19, 2 PM $ 0.176
+0.28%
$ 1.58 million $ 56,920
Apr 19, 1 PM $ 0.175
+1.62%
$ 1.58 million $ 57,661
Apr 19, 12 PM $ 0.173
+0.93%
$ 1.55 million $ 57,614
Apr 19, 11 AM $ 0.171
+0.00%
$ 1.54 million $ 57,399
Apr 19, 10 AM $ 0.171
-0.12%
$ 1.53 million $ 57,060
Apr 19, 9 AM $ 0.171
+0.12%
$ 1.53 million $ 57,544
Apr 19, 8 AM $ 0.171
+0.00%
$ 1.53 million $ 57,233
Apr 19, 7 AM $ 0.171
+0.00%
$ 1.53 million $ 57,049
Apr 19, 6 AM $ 0.171
+0.00%
$ 1.53 million $ 56,694
Apr 19, 5 AM $ 0.171
+0.06%
$ 1.53 million $ 56,706
Apr 19, 4 AM $ 0.171
+0.06%
$ 1.53 million $ 56,204
Apr 19, 3 AM $ 0.171
+0.00%
$ 1.53 million $ 56,445
Apr 19, 2 AM $ 0.171
+0.12%
$ 1.53 million $ 55,979
Apr 19, 1 AM $ 0.17
-0.06%
$ 1.53 million $ 56,021
Apr 19, 12 AM $ 0.17
-0.12%
$ 1.53 million $ 56,067
Apr 18, 11 PM $ 0.171
+0.00%
$ 1.53 million $ 56,207
Apr 18, 10 PM $ 0.171
+0.00%
$ 1.53 million $ 55,885
Apr 18, 9 PM $ 0.171
+0.24%
$ 1.53 million $ 56,011
Apr 18, 8 PM $ 0.171
+0.12%
$ 1.53 million $ 56,378