Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.121
+2.27%
$1.09 million $566
Jul 21, 12 PM $0.119
-2.48%
$1.06 million $760
Jul 21, 11 AM $0.119
-2.55%
$1.07 million $760
Jul 21, 10 AM $0.119
+0.00%
$1.07 million $761
Jul 21, 9 AM $0.119
+0.05%
$1.07 million $761
Jul 21, 8 AM $0.119
-2.46%
$1.07 million $760
Jul 21, 7 AM $0.119
+0.07%
$1.07 million $760
Jul 21, 6 AM $0.119
-2.33%
$1.07 million $760
Jul 21, 5 AM $0.119
-2.28%
$1.06 million $759
Jul 21, 4 AM $0.121
+0.06%
$1.09 million $566
Jul 21, 3 AM $0.121
+2.45%
$1.09 million $565
Jul 21, 2 AM $0.118
-2.30%
$1.06 million $758
Jul 21, 1 AM $0.118
-2.33%
$1.06 million $758
Jul 21, 12 AM $0.121
+0.00%
$1.09 million $566
Jul 20, 11 PM $0.121
+0.04%
$1.09 million $566
Jul 20, 10 PM $0.121
-0.02%
$1.09 million $565
Jul 20, 9 PM $0.121
+0.10%
$1.09 million $565
Jul 20, 8 PM $0.121
-0.02%
$1.09 million $566
Jul 20, 7 PM $0.121
+0.01%
$1.09 million $564
Jul 20, 6 PM $0.121
-0.03%
$1.09 million $564
Jul 20, 5 PM $0.121
-0.01%
$1.09 million $564
Jul 20, 4 PM $0.121
+0.05%
$1.09 million $564
Jul 20, 3 PM $0.121
-9.20%
$1.09 million $564
Jul 20, 2 PM $0.133
-1.25%
$1.2 million $567
Jul 20, 1 PM $0.135
+0.00%
$1.21 million $2
Jul 20, 12 PM $0.135
+0.00%
$1.21 million $2
Jul 20, 11 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 10 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 9 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 8 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 7 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 6 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 5 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 4 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 3 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 2 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 1 AM $0.135
+0.00%
$1.21 million $2
Jul 20, 12 AM $0.135
+0.00%
$1.21 million $2
Jul 19, 11 PM $0.135
+0.00%
$1.21 million $2
Jul 19, 10 PM $0.135
+0.00%
$1.21 million $2
Jul 19, 9 PM $0.135
+0.00%
$1.21 million $2
Jul 19, 6 PM $0.136
+0.00%
$1.22 million $1
Jul 19, 5 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 4 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 3 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 2 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 1 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 12 PM $0.136
+0.00%
$1.22 million $121
Jul 19, 11 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 10 AM $0.136
+0.00%
$1.22 million $121