Particl Historical Data

PART Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.257
+0.08%
$ 2.31 million $ 100,358
Jan 20, 10 PM $ 0.256
+0.08%
$ 2.31 million $ 99,917
Jan 20, 9 PM $ 0.256
+0.20%
$ 2.3 million $ 100,023
Jan 20, 8 PM $ 0.256
-0.47%
$ 2.3 million $ 100,132
Jan 20, 7 PM $ 0.257
-0.12%
$ 2.31 million $ 100,187
Jan 20, 6 PM $ 0.258
+0.12%
$ 2.32 million $ 99,784
Jan 20, 5 PM $ 0.258
+0.08%
$ 2.32 million $ 100,012
Jan 20, 4 PM $ 0.258
+0.04%
$ 2.32 million $ 99,251
Jan 20, 3 PM $ 0.258
-0.04%
$ 2.31 million $ 99,731
Jan 20, 2 PM $ 0.258
-0.08%
$ 2.31 million $ 99,537
Jan 20, 1 PM $ 0.258
+0.04%
$ 2.31 million $ 100,031
Jan 20, 12 PM $ 0.258
+0.04%
$ 2.31 million $ 99,607
Jan 20, 11 AM $ 0.258
+0.04%
$ 2.31 million $ 100,049
Jan 20, 10 AM $ 0.257
+0.04%
$ 2.31 million $ 100,121
Jan 20, 9 AM $ 0.258
+0.08%
$ 2.31 million $ 99,825
Jan 20, 8 AM $ 0.257
+0.00%
$ 2.31 million $ 100,184
Jan 20, 7 AM $ 0.257
+0.00%
$ 2.31 million $ 99,953
Jan 20, 6 AM $ 0.258
+0.04%
$ 2.31 million $ 100,655
Jan 20, 5 AM $ 0.258
-0.12%
$ 2.31 million $ 100,300
Jan 20, 4 AM $ 0.258
+0.12%
$ 2.31 million $ 100,343
Jan 20, 3 AM $ 0.257
-0.08%
$ 2.31 million $ 99,959
Jan 20, 2 AM $ 0.257
-0.08%
$ 2.31 million $ 99,636
Jan 20, 1 AM $ 0.257
-0.16%
$ 2.31 million $ 99,409
Jan 20, 12 AM $ 0.257
+0.00%
$ 2.31 million $ 98,803
Jan 19, 11 PM $ 0.258
+0.23%
$ 2.31 million $ 99,893
Jan 19, 10 PM $ 0.257
+0.00%
$ 2.31 million $ 100,510
Jan 19, 9 PM $ 0.257
+0.23%
$ 2.31 million $ 100,175
Jan 19, 8 PM $ 0.257
+0.20%
$ 2.31 million $ 99,920
Jan 19, 7 PM $ 0.256
+0.04%
$ 2.3 million $ 99,943
Jan 19, 6 PM $ 0.257
+0.08%
$ 2.3 million $ 100,070
Jan 19, 5 PM $ 0.257
+0.00%
$ 2.3 million $ 100,453
Jan 19, 4 PM $ 0.257
+0.08%
$ 2.3 million $ 100,355
Jan 19, 3 PM $ 0.256
-0.12%
$ 2.3 million $ 100,022
Jan 19, 2 PM $ 0.256
+0.00%
$ 2.3 million $ 100,371
Jan 19, 1 PM $ 0.257
+0.16%
$ 2.3 million $ 99,956
Jan 19, 12 PM $ 0.256
+0.04%
$ 2.3 million $ 100,046
Jan 19, 11 AM $ 0.256
+0.59%
$ 2.3 million $ 99,893
Jan 19, 10 AM $ 0.255
+0.08%
$ 2.29 million $ 100,021
Jan 19, 9 AM $ 0.254
+0.12%
$ 2.28 million $ 99,963
Jan 19, 8 AM $ 0.254
+0.39%
$ 2.28 million $ 100,014
Jan 19, 7 AM $ 0.254
+0.08%
$ 2.28 million $ 99,731
Jan 19, 6 AM $ 0.253
-0.24%
$ 2.28 million $ 99,660
Jan 19, 5 AM $ 0.253
-0.39%
$ 2.28 million $ 99,843
Jan 19, 4 AM $ 0.254
-0.31%
$ 2.28 million $ 100,094
Jan 19, 3 AM $ 0.255
+0.08%
$ 2.29 million $ 100,249
Jan 19, 2 AM $ 0.255
+0.04%
$ 2.29 million $ 100,642
Jan 19, 1 AM $ 0.255
+0.04%
$ 2.29 million $ 100,925
Jan 19, 12 AM $ 0.255
-0.04%
$ 2.29 million $ 101,093
Jan 18, 11 PM $ 0.255
-0.08%
$ 2.29 million $ 99,938
Jan 18, 10 PM $ 0.255
+0.00%
$ 2.29 million $ 99,435