Particl Historical Data

PART Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.171
+0.12%
$ 1.53 million $ 56,378
Apr 18, 7 PM $ 0.171
+0.00%
$ 1.53 million $ 56,498
Apr 18, 6 PM $ 0.171
-0.12%
$ 1.53 million $ 56,430
Apr 18, 5 PM $ 0.17
-0.06%
$ 1.53 million $ 56,717
Apr 18, 4 PM $ 0.171
+0.00%
$ 1.53 million $ 56,300
Apr 18, 3 PM $ 0.171
-0.06%
$ 1.53 million $ 56,880
Apr 18, 2 PM $ 0.171
-0.29%
$ 1.53 million $ 56,337
Apr 18, 1 PM $ 0.171
-0.23%
$ 1.53 million $ 56,173
Apr 18, 12 PM $ 0.171
-0.06%
$ 1.53 million $ 55,602
Apr 18, 11 AM $ 0.171
+0.18%
$ 1.54 million $ 55,111
Apr 18, 10 AM $ 0.171
+0.00%
$ 1.53 million $ 55,234
Apr 18, 9 AM $ 0.171
+0.35%
$ 1.54 million $ 54,872
Apr 18, 8 AM $ 0.171
+0.23%
$ 1.54 million $ 54,705
Apr 18, 7 AM $ 0.171
+0.35%
$ 1.53 million $ 54,376
Apr 18, 6 AM $ 0.17
+0.12%
$ 1.53 million $ 54,651
Apr 18, 5 AM $ 0.17
+0.29%
$ 1.53 million $ 54,035
Apr 18, 4 AM $ 0.17
-0.06%
$ 1.53 million $ 54,551
Apr 18, 3 AM $ 0.17
+0.12%
$ 1.53 million $ 54,902
Apr 18, 2 AM $ 0.17
+0.00%
$ 1.53 million $ 54,959
Apr 18, 1 AM $ 0.17
+0.29%
$ 1.53 million $ 55,399
Apr 18, 12 AM $ 0.17
+0.12%
$ 1.53 million $ 55,821
Apr 17, 11 PM $ 0.17
-0.06%
$ 1.52 million $ 54,948
Apr 17, 10 PM $ 0.17
-0.35%
$ 1.53 million $ 54,708
Apr 17, 9 PM $ 0.17
-0.35%
$ 1.52 million $ 54,685
Apr 17, 8 PM $ 0.17
+0.35%
$ 1.53 million $ 54,284
Apr 17, 7 PM $ 0.17
-0.35%
$ 1.52 million $ 54,770
Apr 17, 6 PM $ 0.17
+0.06%
$ 1.53 million $ 54,651
Apr 17, 5 PM $ 0.17
-0.23%
$ 1.53 million $ 54,717
Apr 17, 4 PM $ 0.17
+0.00%
$ 1.52 million $ 54,836
Apr 17, 3 PM $ 0.17
+0.12%
$ 1.53 million $ 54,057
Apr 17, 2 PM $ 0.17
+0.00%
$ 1.53 million $ 53,932
Apr 17, 1 PM $ 0.17
-0.47%
$ 1.52 million $ 53,438
Apr 17, 12 PM $ 0.171
+0.24%
$ 1.53 million $ 54,041
Apr 17, 11 AM $ 0.171
+0.65%
$ 1.54 million $ 54,783
Apr 17, 10 AM $ 0.17
+0.24%
$ 1.53 million $ 54,500
Apr 17, 9 AM $ 0.17
-0.47%
$ 1.52 million $ 53,767
Apr 17, 8 AM $ 0.17
-0.23%
$ 1.53 million $ 53,676
Apr 17, 7 AM $ 0.171
+0.29%
$ 1.53 million $ 55,726
Apr 17, 6 AM $ 0.17
-0.06%
$ 1.53 million $ 57,847
Apr 17, 5 AM $ 0.17
-0.12%
$ 1.53 million $ 60,252
Apr 17, 4 AM $ 0.171
+0.00%
$ 1.53 million $ 61,531
Apr 17, 3 AM $ 0.171
+0.00%
$ 1.53 million $ 63,203
Apr 17, 2 AM $ 0.171
-0.12%
$ 1.53 million $ 65,434
Apr 17, 1 AM $ 0.171
+0.29%
$ 1.53 million $ 67,180
Apr 17, 12 AM $ 0.17
-1.79%
$ 1.53 million $ 68,761
Apr 16, 11 PM $ 0.173
-0.06%
$ 1.56 million $ 70,890
Apr 16, 10 PM $ 0.174
-0.06%
$ 1.56 million $ 72,967
Apr 16, 9 PM $ 0.174
-1.59%
$ 1.56 million $ 74,632
Apr 16, 8 PM $ 0.177
+0.00%
$ 1.59 million $ 76,542
Apr 16, 7 PM $ 0.177
+0.00%
$ 1.59 million $ 77,933