Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 9 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 8 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 7 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 6 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 5 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 4 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 3 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 2 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 1 AM $0.136
+0.00%
$1.22 million $121
Jul 19, 12 AM $0.136
+0.00%
$1.22 million $121
Jul 18, 11 PM $0.136
+0.00%
$1.22 million $155
Jul 18, 10 PM $0.136
+0.00%
$1.22 million $155
Jul 18, 9 PM $0.136
+0.00%
$1.22 million $185
Jul 18, 8 PM $0.136
+0.00%
$1.22 million $185
Jul 18, 7 PM $0.136
+0.30%
$1.22 million $185
Jul 18, 6 PM $0.135
+2.03%
$1.21 million $188
Jul 18, 5 PM $0.133
+0.00%
$1.19 million $132
Jul 18, 4 PM $0.133
-0.04%
$1.19 million $132
Jul 18, 3 PM $0.133
+0.00%
$1.19 million $140
Jul 18, 2 PM $0.133
+0.00%
$1.19 million $140
Jul 18, 1 PM $0.133
+0.01%
$1.19 million $140
Jul 18, 12 PM $0.133
+0.00%
$1.19 million $144
Jul 18, 11 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 10 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 9 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 8 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 7 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 6 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 5 AM $0.133
-0.08%
$1.19 million $144
Jul 18, 4 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 3 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 2 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 1 AM $0.133
+0.00%
$1.19 million $144
Jul 18, 12 AM $0.133
+0.00%
$1.19 million $144
Jul 17, 11 PM $0.133
+0.00%
$1.19 million $144
Jul 17, 10 PM $0.133
+0.82%
$1.19 million $146
Jul 17, 9 PM $0.132
+1.24%
$1.18 million $115
Jul 17, 8 PM $0.13
-0.01%
$1.17 million $114
Jul 17, 7 PM $0.13
-0.25%
$1.17 million $114
Jul 17, 6 PM $0.13
-0.23%
$1.17 million $73
Jul 17, 5 PM $0.131
+0.00%
$1.17 million $5
Jul 17, 4 PM $0.131
+0.00%
$1.17 million $5
Jul 17, 3 PM $0.131
+0.00%
$1.17 million $5
Jul 17, 2 PM $0.131
+0.00%
$1.17 million $5
Jul 17, 1 PM $0.131
-1.43%
$1.17 million $5
Jul 17, 12 PM $0.133
+0.00%
$1.19 million $1
Jul 17, 11 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 10 AM $0.133
+0.00%
$1.19 million $1
Jul 17, 9 AM $0.133
+0.00%
$1.19 million $1