Particl Historical Data

PART Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.177
+0.00%
$ 1.59 million $ 77,933
Apr 16, 6 PM $ 0.177
+0.17%
$ 1.59 million $ 79,880
Apr 16, 5 PM $ 0.177
-0.06%
$ 1.59 million $ 81,941
Apr 16, 4 PM $ 0.177
+0.11%
$ 1.59 million $ 83,561
Apr 16, 3 PM $ 0.177
+0.34%
$ 1.59 million $ 86,176
Apr 16, 2 PM $ 0.176
-0.28%
$ 1.58 million $ 88,377
Apr 16, 1 PM $ 0.177
-0.11%
$ 1.59 million $ 90,509
Apr 16, 12 PM $ 0.177
+0.00%
$ 1.59 million $ 91,972
Apr 16, 11 AM $ 0.177
+0.28%
$ 1.59 million $ 93,959
Apr 16, 10 AM $ 0.177
+0.00%
$ 1.59 million $ 95,937
Apr 16, 9 AM $ 0.177
-0.23%
$ 1.59 million $ 98,242
Apr 16, 8 AM $ 0.177
+0.17%
$ 1.59 million $ 100,063
Apr 16, 7 AM $ 0.177
-0.06%
$ 1.59 million $ 100,663
Apr 16, 6 AM $ 0.177
+0.17%
$ 1.59 million $ 100,287
Apr 16, 5 AM $ 0.177
-0.34%
$ 1.59 million $ 100,260
Apr 16, 4 AM $ 0.177
+0.06%
$ 1.59 million $ 100,317
Apr 16, 3 AM $ 0.177
+0.00%
$ 1.59 million $ 100,246
Apr 16, 2 AM $ 0.177
-0.17%
$ 1.59 million $ 100,088
Apr 16, 1 AM $ 0.177
+0.06%
$ 1.59 million $ 99,780
Apr 16, 12 AM $ 0.177
+0.00%
$ 1.59 million $ 99,828
Apr 15, 11 PM $ 0.177
-0.11%
$ 1.59 million $ 99,927
Apr 15, 10 PM $ 0.177
+0.00%
$ 1.59 million $ 100,050
Apr 15, 9 PM $ 0.177
+0.23%
$ 1.59 million $ 99,893
Apr 15, 8 PM $ 0.177
+0.45%
$ 1.59 million $ 100,020
Apr 15, 7 PM $ 0.177
+0.17%
$ 1.59 million $ 100,046
Apr 15, 6 PM $ 0.177
+0.23%
$ 1.59 million $ 100,153
Apr 15, 5 PM $ 0.177
+0.06%
$ 1.59 million $ 100,360
Apr 15, 4 PM $ 0.177
-0.17%
$ 1.59 million $ 101,593
Apr 15, 3 PM $ 0.177
+0.17%
$ 1.59 million $ 102,521
Apr 15, 2 PM $ 0.177
+0.17%
$ 1.59 million $ 101,789
Apr 15, 1 PM $ 0.177
+0.00%
$ 1.59 million $ 102,186
Apr 15, 12 PM $ 0.177
+0.28%
$ 1.59 million $ 102,212
Apr 15, 11 AM $ 0.177
+0.23%
$ 1.59 million $ 101,277
Apr 15, 10 AM $ 0.177
-0.06%
$ 1.59 million $ 101,217
Apr 15, 9 AM $ 0.177
-0.06%
$ 1.59 million $ 101,347
Apr 15, 8 AM $ 0.177
+0.23%
$ 1.59 million $ 102,267
Apr 15, 7 AM $ 0.177
+0.11%
$ 1.59 million $ 101,280
Apr 15, 6 AM $ 0.177
+0.00%
$ 1.59 million $ 101,325
Apr 15, 5 AM $ 0.177
+0.00%
$ 1.59 million $ 101,057
Apr 15, 4 AM $ 0.177
+0.06%
$ 1.59 million $ 101,380
Apr 15, 3 AM $ 0.177
+0.00%
$ 1.59 million $ 100,603
Apr 15, 2 AM $ 0.176
-0.06%
$ 1.58 million $ 100,153
Apr 15, 1 AM $ 0.177
-0.11%
$ 1.59 million $ 100,018
Apr 15, 12 AM $ 0.177
-0.11%
$ 1.59 million $ 99,925
Apr 14, 11 PM $ 0.177
-0.17%
$ 1.59 million $ 100,203
Apr 14, 10 PM $ 0.177
+0.00%
$ 1.59 million $ 100,451
Apr 14, 9 PM $ 0.177
+0.11%
$ 1.59 million $ 101,064
Apr 14, 8 PM $ 0.177
-0.56%
$ 1.59 million $ 100,938
Apr 14, 7 PM $ 0.178
-0.06%
$ 1.6 million $ 100,486
Apr 14, 6 PM $ 0.178
+0.06%
$ 1.6 million $ 100,054