Particl Historical Data

PART Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.255
-0.08%
$ 2.29 million $ 99,938
Jan 18, 10 PM $ 0.255
+0.00%
$ 2.29 million $ 99,435
Jan 18, 9 PM $ 0.255
+0.00%
$ 2.29 million $ 99,940
Jan 18, 8 PM $ 0.256
+0.12%
$ 2.3 million $ 99,526
Jan 18, 7 PM $ 0.256
+0.16%
$ 2.29 million $ 99,567
Jan 18, 6 PM $ 0.255
+0.04%
$ 2.29 million $ 99,895
Jan 18, 5 PM $ 0.255
+0.16%
$ 2.29 million $ 99,642
Jan 18, 4 PM $ 0.255
+0.47%
$ 2.29 million $ 100,087
Jan 18, 3 PM $ 0.253
-0.08%
$ 2.28 million $ 100,237
Jan 18, 2 PM $ 0.254
+0.12%
$ 2.28 million $ 99,609
Jan 18, 1 PM $ 0.253
+0.12%
$ 2.27 million $ 99,777
Jan 18, 12 PM $ 0.253
+2.02%
$ 2.27 million $ 100,261
Jan 18, 11 AM $ 0.248
+0.08%
$ 2.23 million $ 100,538
Jan 18, 10 AM $ 0.248
+0.00%
$ 2.23 million $ 99,926
Jan 18, 9 AM $ 0.248
-0.08%
$ 2.22 million $ 99,984
Jan 18, 8 AM $ 0.248
-0.12%
$ 2.23 million $ 99,682
Jan 18, 7 AM $ 0.248
-0.08%
$ 2.23 million $ 99,843
Jan 18, 6 AM $ 0.248
-0.04%
$ 2.23 million $ 100,149
Jan 18, 5 AM $ 0.248
-0.08%
$ 2.23 million $ 100,015
Jan 18, 4 AM $ 0.248
-0.04%
$ 2.23 million $ 99,751
Jan 18, 3 AM $ 0.248
+0.00%
$ 2.23 million $ 99,972
Jan 18, 2 AM $ 0.248
-0.04%
$ 2.22 million $ 99,895
Jan 18, 1 AM $ 0.248
+0.04%
$ 2.23 million $ 99,667
Jan 18, 12 AM $ 0.248
+0.08%
$ 2.23 million $ 99,841
Jan 17, 11 PM $ 0.248
+0.08%
$ 2.22 million $ 100,109
Jan 17, 10 PM $ 0.247
-2.10%
$ 2.22 million $ 100,412
Jan 17, 9 PM $ 0.253
+0.12%
$ 2.27 million $ 99,831
Jan 17, 8 PM $ 0.253
+0.24%
$ 2.27 million $ 99,904
Jan 17, 7 PM $ 0.252
+0.00%
$ 2.26 million $ 100,112
Jan 17, 6 PM $ 0.252
+0.00%
$ 2.26 million $ 99,847
Jan 17, 5 PM $ 0.252
+0.04%
$ 2.27 million $ 100,369
Jan 17, 4 PM $ 0.252
+0.04%
$ 2.26 million $ 99,540
Jan 17, 3 PM $ 0.252
+0.12%
$ 2.26 million $ 99,431
Jan 17, 2 PM $ 0.252
+0.16%
$ 2.26 million $ 100,063
Jan 17, 1 PM $ 0.252
+0.16%
$ 2.26 million $ 100,093
Jan 17, 12 PM $ 0.252
-0.08%
$ 2.26 million $ 99,747
Jan 17, 11 AM $ 0.252
-0.16%
$ 2.26 million $ 99,261
Jan 17, 10 AM $ 0.252
+0.08%
$ 2.26 million $ 99,116
Jan 17, 9 AM $ 0.252
+0.56%
$ 2.26 million $ 98,293
Jan 17, 8 AM $ 0.25
+0.00%
$ 2.25 million $ 97,763
Jan 17, 7 AM $ 0.25
+0.08%
$ 2.25 million $ 100,208
Jan 17, 6 AM $ 0.25
-0.12%
$ 2.25 million $ 100,173
Jan 17, 5 AM $ 0.25
-0.52%
$ 2.25 million $ 100,202
Jan 17, 4 AM $ 0.252
+0.16%
$ 2.26 million $ 100,341
Jan 17, 3 AM $ 0.251
-0.12%
$ 2.26 million $ 100,001
Jan 17, 2 AM $ 0.251
-0.04%
$ 2.25 million $ 99,851
Jan 17, 1 AM $ 0.252
+0.16%
$ 2.26 million $ 100,014
Jan 17, 12 AM $ 0.252
+0.08%
$ 2.26 million $ 100,111
Jan 16, 11 PM $ 0.251
+0.12%
$ 2.26 million $ 100,143
Jan 16, 10 PM $ 0.251
+0.12%
$ 2.25 million $ 99,678