Particl Historical Data

PART Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.252
+0.08%
$ 2.26 million $ 100,111
Jan 16, 11 PM $ 0.251
+0.12%
$ 2.26 million $ 100,143
Jan 16, 10 PM $ 0.251
+0.12%
$ 2.25 million $ 99,678
Jan 16, 9 PM $ 0.251
-0.08%
$ 2.25 million $ 99,830
Jan 16, 8 PM $ 0.251
-0.52%
$ 2.25 million $ 99,938
Jan 16, 7 PM $ 0.252
+0.08%
$ 2.26 million $ 99,851
Jan 16, 6 PM $ 0.252
+0.12%
$ 2.26 million $ 99,275
Jan 16, 5 PM $ 0.252
-0.04%
$ 2.26 million $ 99,848
Jan 16, 4 PM $ 0.252
+0.84%
$ 2.26 million $ 100,448
Jan 16, 3 PM $ 0.25
+0.72%
$ 2.25 million $ 100,404
Jan 16, 2 PM $ 0.249
+0.56%
$ 2.24 million $ 99,917
Jan 16, 1 PM $ 0.248
-0.20%
$ 2.23 million $ 99,766
Jan 16, 12 PM $ 0.248
-0.04%
$ 2.23 million $ 100,088
Jan 16, 11 AM $ 0.248
+0.16%
$ 2.23 million $ 100,701
Jan 16, 10 AM $ 0.248
+1.27%
$ 2.23 million $ 100,950
Jan 16, 9 AM $ 0.245
+0.12%
$ 2.2 million $ 102,167
Jan 16, 8 AM $ 0.245
-15.54%
$ 2.2 million $ 103,238
Jan 16, 7 AM $ 0.29
+0.21%
$ 2.6 million $ 100,719
Jan 16, 6 AM $ 0.29
+0.84%
$ 2.6 million $ 102,242
Jan 16, 5 AM $ 0.287
+0.03%
$ 2.58 million $ 100,403
Jan 16, 4 AM $ 0.287
+0.00%
$ 2.58 million $ 102,123
Jan 16, 3 AM $ 0.287
+0.00%
$ 2.58 million $ 100,925
Jan 16, 2 AM $ 0.287
-0.03%
$ 2.58 million $ 102,406
Jan 16, 1 AM $ 0.287
+0.31%
$ 2.58 million $ 100,902
Jan 16, 12 AM $ 0.286
-0.21%
$ 2.57 million $ 102,256
Jan 15, 11 PM $ 0.287
+0.91%
$ 2.58 million $ 100,398
Jan 15, 10 PM $ 0.286
+0.25%
$ 2.57 million $ 102,466
Jan 15, 9 PM $ 0.285
+1.10%
$ 2.56 million $ 100,721
Jan 15, 8 PM $ 0.282
-0.04%
$ 2.53 million $ 102,674
Jan 15, 7 PM $ 0.282
-1.30%
$ 2.53 million $ 101,164
Jan 15, 6 PM $ 0.286
+8.67%
$ 2.56 million $ 102,835
Jan 15, 5 PM $ 0.263
+0.19%
$ 2.36 million $ 100,611
Jan 15, 4 PM $ 0.263
+0.00%
$ 2.36 million $ 102,125
Jan 15, 3 PM $ 0.262
+0.08%
$ 2.36 million $ 100,804
Jan 15, 2 PM $ 0.261
+1.36%
$ 2.34 million $ 102,245
Jan 15, 1 PM $ 0.257
+0.75%
$ 2.3 million $ 100,611
Jan 15, 12 PM $ 0.255
+1.55%
$ 2.29 million $ 102,180
Jan 15, 11 AM $ 0.251
+0.04%
$ 2.25 million $ 100,722
Jan 15, 10 AM $ 0.251
+2.70%
$ 2.25 million $ 102,088
Jan 15, 9 AM $ 0.244
+0.12%
$ 2.19 million $ 100,216
Jan 15, 8 AM $ 0.244
-0.08%
$ 2.19 million $ 101,778
Jan 15, 7 AM $ 0.244
+0.04%
$ 2.19 million $ 100,116
Jan 15, 6 AM $ 0.244
-0.08%
$ 2.19 million $ 99,782
Jan 15, 5 AM $ 0.244
+0.00%
$ 2.19 million $ 99,268
Jan 15, 4 AM $ 0.244
+0.04%
$ 2.19 million $ 99,909
Jan 15, 3 AM $ 0.244
+0.04%
$ 2.19 million $ 100,085
Jan 15, 2 AM $ 0.244
-0.04%
$ 2.19 million $ 99,958
Jan 15, 1 AM $ 0.244
+0.00%
$ 2.19 million $ 100,246
Jan 15, 12 AM $ 0.244
+0.04%
$ 2.19 million $ 99,971
Jan 14, 11 PM $ 0.244
+0.00%
$ 2.19 million $ 100,095