Particl Historical Data

PART Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.244
+0.04%
$ 2.19 million $ 99,971
Jan 14, 11 PM $ 0.244
+0.00%
$ 2.19 million $ 100,095
Jan 14, 10 PM $ 0.244
+0.00%
$ 2.19 million $ 100,071
Jan 14, 9 PM $ 0.244
+0.16%
$ 2.19 million $ 100,051
Jan 14, 8 PM $ 0.244
+0.08%
$ 2.19 million $ 100,015
Jan 14, 7 PM $ 0.244
+0.12%
$ 2.19 million $ 99,898
Jan 14, 6 PM $ 0.243
-0.08%
$ 2.19 million $ 99,550
Jan 14, 5 PM $ 0.243
-0.12%
$ 2.18 million $ 100,120
Jan 14, 4 PM $ 0.243
-0.08%
$ 2.18 million $ 99,670
Jan 14, 3 PM $ 0.243
-0.08%
$ 2.18 million $ 99,820
Jan 14, 2 PM $ 0.243
+0.08%
$ 2.19 million $ 99,359
Jan 14, 1 PM $ 0.243
+0.04%
$ 2.18 million $ 99,729
Jan 14, 12 PM $ 0.243
-0.16%
$ 2.18 million $ 100,118
Jan 14, 11 AM $ 0.244
+0.16%
$ 2.19 million $ 99,669
Jan 14, 10 AM $ 0.244
+0.08%
$ 2.19 million $ 100,123
Jan 14, 9 AM $ 0.244
+0.16%
$ 2.19 million $ 100,111
Jan 14, 8 AM $ 0.243
-0.04%
$ 2.18 million $ 100,056
Jan 14, 7 AM $ 0.244
+0.08%
$ 2.18 million $ 100,222
Jan 14, 6 AM $ 0.243
+0.62%
$ 2.19 million $ 101,267
Jan 14, 5 AM $ 0.243
+0.79%
$ 2.18 million $ 100,599
Jan 14, 4 AM $ 0.241
+0.08%
$ 2.16 million $ 99,157
Jan 14, 3 AM $ 0.241
+0.04%
$ 2.16 million $ 100,225
Jan 14, 2 AM $ 0.24
-0.21%
$ 2.16 million $ 101,828
Jan 14, 1 AM $ 0.241
-0.04%
$ 2.16 million $ 101,157
Jan 14, 12 AM $ 0.241
-0.04%
$ 2.16 million $ 101,949
Jan 13, 11 PM $ 0.241
-0.12%
$ 2.16 million $ 101,278
Jan 13, 10 PM $ 0.241
+0.12%
$ 2.16 million $ 101,706
Jan 13, 9 PM $ 0.24
+0.04%
$ 2.15 million $ 101,343
Jan 13, 8 PM $ 0.24
-0.04%
$ 2.16 million $ 101,197
Jan 13, 7 PM $ 0.24
-0.04%
$ 2.16 million $ 101,593
Jan 13, 6 PM $ 0.24
+4.30%
$ 2.15 million $ 102,400
Jan 13, 5 PM $ 0.23
-0.09%
$ 2.06 million $ 101,420
Jan 13, 4 PM $ 0.23
+0.13%
$ 2.07 million $ 102,049
Jan 13, 3 PM $ 0.23
-0.04%
$ 2.06 million $ 101,535
Jan 13, 2 PM $ 0.23
-4.52%
$ 2.07 million $ 102,493
Jan 13, 1 PM $ 0.241
-5.08%
$ 2.16 million $ 101,971
Jan 13, 12 PM $ 0.253
+0.04%
$ 2.27 million $ 101,636
Jan 13, 11 AM $ 0.253
+4.28%
$ 2.27 million $ 101,729
Jan 13, 10 AM $ 0.243
+0.04%
$ 2.18 million $ 101,578
Jan 13, 9 AM $ 0.243
+0.12%
$ 2.18 million $ 101,780
Jan 13, 8 AM $ 0.242
-0.08%
$ 2.18 million $ 101,312
Jan 13, 7 AM $ 0.243
+0.08%
$ 2.18 million $ 101,048
Jan 13, 6 AM $ 0.243
+0.41%
$ 2.18 million $ 100,448
Jan 13, 5 AM $ 0.241
-1.03%
$ 2.16 million $ 101,239
Jan 13, 4 AM $ 0.244
-2.44%
$ 2.19 million $ 102,799
Jan 13, 3 AM $ 0.252
-13.78%
$ 2.26 million $ 101,582
Jan 13, 2 AM $ 0.292
+0.00%
$ 2.62 million $ 100,021
Jan 13, 1 AM $ 0.292
+0.17%
$ 2.62 million $ 99,905
Jan 13, 12 AM $ 0.292
-0.03%
$ 2.62 million $ 99,460
Jan 12, 11 PM $ 0.292
-0.07%
$ 2.62 million $ 99,716