Coinranking
Particl Historical Data
PART
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2020 | $0.347 | +8.79% | ||
| Apr 5, 2020 | $0.319 | -0.53% | ||
| Apr 4, 2020 | $0.321 | -1.24% | ||
| Apr 3, 2020 | $0.325 | +1.15% | ||
| Apr 2, 2020 | $0.321 | -4.56% | ||
| Apr 1, 2020 | $0.337 | +3.11% | ||
| Mar 31, 2020 | $0.327 | -4.79% | ||
| Mar 30, 2020 | $0.343 | +3.71% | ||
| Mar 29, 2020 | $0.331 | +3.00% | ||
| Mar 28, 2020 | $0.322 | -6.93% | ||
| Mar 27, 2020 | $0.345 | -5.28% | ||
| Mar 26, 2020 | $0.365 | -0.50% | ||
| Mar 25, 2020 | $0.367 | -4.00% | ||
| Mar 24, 2020 | $0.382 | -2.26% | ||
| Mar 23, 2020 | $0.391 | +10.72% | ||
| Mar 22, 2020 | $0.353 | -9.04% | ||
| Mar 21, 2020 | $0.388 | +1.03% | ||
| Mar 20, 2020 | $0.384 | +0.09% | ||
| Mar 19, 2020 | $0.383 | +17.30% | ||
| Mar 18, 2020 | $0.327 | -2.87% | ||
| Mar 17, 2020 | $0.337 | +6.43% | ||
| Mar 16, 2020 | $0.317 | -14.15% | ||
| Mar 15, 2020 | $0.369 | +6.07% | ||
| Mar 14, 2020 | $0.348 | -2.60% | ||
| Mar 13, 2020 | $0.356 | +23.12% | ||
| Mar 12, 2020 | $0.289 | -39.12% | ||
| Mar 11, 2020 | $0.475 | -3.34% | ||
| Mar 10, 2020 | $0.491 | -10.60% | ||
| Mar 9, 2020 | $0.549 | +5.18% | ||
| Mar 8, 2020 | $0.522 | -16.46% | ||
| Mar 7, 2020 | $0.625 | +20.30% | ||
| Mar 6, 2020 | $0.52 | +0.11% | ||
| Mar 5, 2020 | $0.519 | +7.66% | ||
| Mar 4, 2020 | $0.482 | -1.29% | ||
| Mar 3, 2020 | $0.488 | -4.10% | ||
| Mar 2, 2020 | $0.509 | +3.61% | ||
| Mar 1, 2020 | $0.491 | +1.62% | ||
| Feb 29, 2020 | $0.484 | -2.29% | ||
| Feb 28, 2020 | $0.496 | -5.92% | ||
| Feb 27, 2020 | $0.526 | +2.38% | ||
| Feb 26, 2020 | $0.514 | -12.68% | ||
| Feb 25, 2020 | $0.589 | -0.99% | ||
| Feb 24, 2020 | $0.595 | +0.39% | ||
| Feb 23, 2020 | $0.592 | +4.19% | ||
| Feb 22, 2020 | $0.569 | +1.65% | ||
| Feb 21, 2020 | $0.559 | -4.79% | ||
| Feb 20, 2020 | $0.588 | -0.72% | ||
| Feb 19, 2020 | $0.592 | -14.62% | ||
| Feb 18, 2020 | $0.694 | +5.48% | ||
| Feb 17, 2020 | $0.658 | +8.02% | ||