Particl Historical Data

PART Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.292
-0.07%
$ 2.62 million $ 99,716
Jan 12, 10 PM $ 0.292
+0.10%
$ 2.63 million $ 99,630
Jan 12, 9 PM $ 0.292
-0.14%
$ 2.62 million $ 100,183
Jan 12, 8 PM $ 0.292
-1.55%
$ 2.62 million $ 100,270
Jan 12, 7 PM $ 0.297
+0.13%
$ 2.66 million $ 99,936
Jan 12, 6 PM $ 0.298
-0.27%
$ 2.67 million $ 99,777
Jan 12, 5 PM $ 0.298
-2.14%
$ 2.67 million $ 100,240
Jan 12, 4 PM $ 0.304
+0.10%
$ 2.73 million $ 100,309
Jan 12, 3 PM $ 0.304
+0.07%
$ 2.73 million $ 100,381
Jan 12, 2 PM $ 0.304
+0.00%
$ 2.73 million $ 100,257
Jan 12, 1 PM $ 0.304
+0.00%
$ 2.73 million $ 100,048
Jan 12, 12 PM $ 0.304
+0.07%
$ 2.73 million $ 100,340
Jan 12, 11 AM $ 0.304
+0.16%
$ 2.73 million $ 99,766
Jan 12, 10 AM $ 0.305
+0.13%
$ 2.74 million $ 100,343
Jan 12, 9 AM $ 0.304
+0.10%
$ 2.73 million $ 99,636
Jan 12, 8 AM $ 0.304
+0.13%
$ 2.73 million $ 100,115
Jan 12, 7 AM $ 0.304
+0.10%
$ 2.73 million $ 99,676
Jan 12, 6 AM $ 0.304
-0.13%
$ 2.73 million $ 99,825
Jan 12, 5 AM $ 0.304
+0.03%
$ 2.73 million $ 99,981
Jan 12, 4 AM $ 0.304
+0.07%
$ 2.73 million $ 99,983
Jan 12, 3 AM $ 0.304
+0.10%
$ 2.73 million $ 100,005
Jan 12, 2 AM $ 0.304
+0.03%
$ 2.73 million $ 100,032
Jan 12, 1 AM $ 0.303
-0.10%
$ 2.72 million $ 100,144
Jan 12, 12 AM $ 0.303
+0.13%
$ 2.72 million $ 100,375
Jan 11, 11 PM $ 0.302
-0.59%
$ 2.72 million $ 100,406
Jan 11, 10 PM $ 0.303
+1.78%
$ 2.72 million $ 100,477
Jan 11, 9 PM $ 0.298
+0.00%
$ 2.67 million $ 99,997
Jan 11, 8 PM $ 0.298
-0.13%
$ 2.67 million $ 100,274
Jan 11, 7 PM $ 0.298
+0.34%
$ 2.68 million $ 100,260
Jan 11, 6 PM $ 0.298
-0.53%
$ 2.67 million $ 100,385
Jan 11, 5 PM $ 0.299
-0.10%
$ 2.69 million $ 100,185
Jan 11, 4 PM $ 0.3
-0.03%
$ 2.68 million $ 100,055
Jan 11, 3 PM $ 0.3
+0.07%
$ 2.69 million $ 99,813
Jan 11, 2 PM $ 0.299
-0.13%
$ 2.69 million $ 100,096
Jan 11, 1 PM $ 0.3
+0.10%
$ 2.69 million $ 100,244
Jan 11, 12 PM $ 0.299
-0.03%
$ 2.69 million $ 99,796
Jan 11, 11 AM $ 0.3
+0.03%
$ 2.69 million $ 100,009
Jan 11, 10 AM $ 0.299
-0.17%
$ 2.69 million $ 99,946
Jan 11, 9 AM $ 0.299
+0.07%
$ 2.69 million $ 100,125
Jan 11, 8 AM $ 0.299
-0.10%
$ 2.69 million $ 100,235
Jan 11, 7 AM $ 0.299
-0.10%
$ 2.69 million $ 100,538
Jan 11, 6 AM $ 0.299
-0.10%
$ 2.69 million $ 100,527
Jan 11, 5 AM $ 0.299
+0.07%
$ 2.69 million $ 100,406
Jan 11, 4 AM $ 0.299
-0.13%
$ 2.69 million $ 99,940
Jan 11, 3 AM $ 0.3
+0.03%
$ 2.69 million $ 100,116
Jan 11, 2 AM $ 0.3
+0.00%
$ 2.69 million $ 99,738
Jan 11, 1 AM $ 0.299
-0.07%
$ 2.68 million $ 99,364
Jan 11, 12 AM $ 0.299
+0.03%
$ 2.69 million $ 98,880
Jan 10, 11 PM $ 0.299
-0.10%
$ 2.69 million $ 100,107
Jan 10, 10 PM $ 0.3
-0.07%
$ 2.69 million $ 99,651