Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 5 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 4 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 3 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 2 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 1 AM $0.117
+0.00%
$1.05 million $494
Jul 13, 12 AM $0.117
+0.00%
$1.05 million $494
Jul 12, 11 PM $0.117
+0.00%
$1.05 million $497
Jul 12, 10 PM $0.117
+0.00%
$1.05 million $497
Jul 12, 9 PM $0.117
+0.00%
$1.05 million $497
Jul 12, 8 PM $0.117
-9.47%
$1.05 million $497
Jul 12, 7 PM $0.129
+0.00%
$1.16 million $312
Jul 12, 6 PM $0.129
+0.00%
$1.16 million $319
Jul 12, 5 PM $0.129
+2.37%
$1.16 million $319
Jul 12, 4 PM $0.126
+0.00%
$1.13 million $58
Jul 12, 3 PM $0.126
+0.00%
$1.13 million $58
Jul 12, 2 PM $0.127
-0.01%
$1.14 million $50
Jul 12, 1 PM $0.127
-0.01%
$1.14 million $72
Jul 12, 12 PM $0.127
+0.00%
$1.14 million $102
Jul 12, 11 AM $0.127
-0.04%
$1.14 million $107
Jul 12, 10 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 9 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 8 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 7 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 6 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 5 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 4 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 3 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 2 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 1 AM $0.127
+0.00%
$1.14 million $259
Jul 12, 12 AM $0.127
-0.62%
$1.14 million $259
Jul 11, 11 PM $0.128
+0.00%
$1.15 million $259
Jul 11, 10 PM $0.128
+0.00%
$1.15 million $259
Jul 11, 9 PM $0.128
+0.00%
$1.15 million $259
Jul 11, 8 PM $0.128
+0.00%
$1.15 million $259
Jul 11, 7 PM $0.129
-2.70%
$1.15 million $258
Jul 11, 6 PM $0.132
+0.00%
$1.19 million $251
Jul 11, 5 PM $0.132
+0.60%
$1.19 million $251
Jul 11, 4 PM $0.131
+0.00%
$1.18 million $214
Jul 11, 3 PM $0.131
+0.00%
$1.18 million $214
Jul 11, 2 PM $0.131
-0.38%
$1.18 million $214
Jul 11, 1 PM $0.132
+11.10%
$1.18 million $197
Jul 11, 12 PM $0.119
-2.25%
$1.07 million $168
Jul 11, 11 AM $0.121
-3.81%
$1.09 million $163
Jul 11, 10 AM $0.126
+0.00%
$1.13 million $12
Jul 11, 9 AM $0.126
+0.11%
$1.13 million $12
Jul 11, 8 AM $0.126
+0.00%
$1.13 million $78
Jul 11, 7 AM $0.126
+0.01%
$1.13 million $78
Jul 11, 6 AM $0.126
+0.00%
$1.13 million $213
Jul 11, 5 AM $0.126
+0.00%
$1.13 million $213