Coinranking
Particl Historical Data
PART
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2020 | $0.609 | -5.00% | ||
| Feb 15, 2020 | $0.641 | -6.40% | ||
| Feb 14, 2020 | $0.685 | +0.47% | ||
| Feb 13, 2020 | $0.682 | -3.71% | ||
| Feb 12, 2020 | $0.708 | +0.83% | ||
| Feb 11, 2020 | $0.703 | +2.20% | ||
| Feb 10, 2020 | $0.688 | -4.98% | ||
| Feb 9, 2020 | $0.724 | -1.11% | ||
| Feb 8, 2020 | $0.732 | +2.08% | ||
| Feb 7, 2020 | $0.717 | -2.92% | ||
| Feb 6, 2020 | $0.739 | -0.44% | ||
| Feb 5, 2020 | $0.742 | +0.19% | ||
| Feb 4, 2020 | $0.74 | +11.22% | ||
| Feb 3, 2020 | $0.666 | -0.15% | ||
| Feb 2, 2020 | $0.667 | -2.86% | ||
| Feb 1, 2020 | $0.686 | +0.37% | ||
| Jan 31, 2020 | $0.684 | -4.01% | ||
| Jan 30, 2020 | $0.712 | +0.78% | ||
| Jan 29, 2020 | $0.707 | -6.33% | ||
| Jan 28, 2020 | $0.755 | +14.12% | ||
| Jan 27, 2020 | $0.661 | +2.89% | ||
| Jan 26, 2020 | $0.643 | +3.41% | ||
| Jan 25, 2020 | $0.622 | -3.57% | ||
| Jan 24, 2020 | $0.645 | +2.79% | ||
| Jan 23, 2020 | $0.627 | -4.87% | ||
| Jan 22, 2020 | $0.659 | -0.29% | ||
| Jan 21, 2020 | $0.661 | -0.61% | ||
| Jan 20, 2020 | $0.665 | -2.40% | ||
| Jan 19, 2020 | $0.681 | -3.15% | ||
| Jan 18, 2020 | $0.704 | -2.81% | ||
| Jan 17, 2020 | $0.724 | -9.70% | ||
| Jan 16, 2020 | $0.802 | +1.54% | ||
| Jan 15, 2020 | $0.79 | +3.87% | ||
| Jan 14, 2020 | $0.761 | +20.48% | ||
| Jan 13, 2020 | $0.631 | -8.56% | ||
| Jan 12, 2020 | $0.691 | +4.04% | ||
| Jan 11, 2020 | $0.664 | +1.87% | ||
| Jan 10, 2020 | $0.652 | +4.43% | ||
| Jan 9, 2020 | $0.624 | +1.05% | ||
| Jan 8, 2020 | $0.618 | -1.88% | ||
| Jan 7, 2020 | $0.629 | +2.29% | ||
| Jan 6, 2020 | $0.615 | +0.76% | ||
| Jan 5, 2020 | $0.611 | -0.89% | ||
| Jan 4, 2020 | $0.616 | -12.16% | ||
| Jan 3, 2020 | $0.701 | +31.78% | ||
| Jan 2, 2020 | $0.532 | -3.74% | ||
| Jan 1, 2020 | $0.553 | -1.38% | ||
| Dec 31, 2019 | $0.561 | -10.44% | ||
| Dec 30, 2019 | $0.627 | +0.61% | ||
| Dec 29, 2019 | $0.623 | +2.84% | ||