Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.126
+0.00%
$1.13 million $213
Jul 11, 4 AM $0.126
+0.00%
$1.13 million $213
Jul 11, 3 AM $0.126
+0.00%
$1.13 million $213
Jul 11, 2 AM $0.126
+0.00%
$1.13 million $213
Jul 11, 1 AM $0.126
+0.00%
$1.13 million $213
Jul 11, 12 AM $0.126
-1.17%
$1.13 million $213
Jul 10, 11 PM $0.128
+0.00%
$1.15 million $211
Jul 10, 10 PM $0.128
+0.00%
$1.15 million $249
Jul 10, 9 PM $0.128
+0.00%
$1.15 million $249
Jul 10, 8 PM $0.128
+0.00%
$1.15 million $249
Jul 10, 7 PM $0.128
+0.00%
$1.15 million $249
Jul 10, 6 PM $0.128
+0.00%
$1.15 million $339
Jul 10, 5 PM $0.128
+0.00%
$1.15 million $357
Jul 10, 4 PM $0.128
+0.00%
$1.15 million $355
Jul 10, 3 PM $0.128
+0.00%
$1.15 million $390
Jul 10, 2 PM $0.128
-2.37%
$1.15 million $487
Jul 10, 1 PM $0.131
+0.00%
$1.17 million $765
Jul 10, 12 PM $0.131
+0.00%
$1.17 million $765
Jul 10, 11 AM $0.131
+0.00%
$1.17 million $764
Jul 10, 10 AM $0.131
+0.00%
$1.17 million $764
Jul 10, 9 AM $0.131
+34.60%
$1.17 million $764
Jul 10, 8 AM $0.0971
+0.00%
$871,898 $697
Jul 10, 7 AM $0.0971
-24.79%
$871,898 $697
Jul 10, 6 AM $0.129
+0.00%
$1.16 million $562
Jul 10, 5 AM $0.129
+0.00%
$1.16 million $562
Jul 10, 4 AM $0.129
+0.00%
$1.16 million $562
Jul 10, 3 AM $0.129
+0.00%
$1.16 million $562
Jul 10, 2 AM $0.129
+0.00%
$1.16 million $562
Jul 10, 1 AM $0.129
+0.00%
$1.16 million $562
Jul 10, 12 AM $0.129
+0.00%
$1.16 million $562
Jul 9, 11 PM $0.129
+0.39%
$1.16 million $562
Jul 9, 10 PM $0.129
+0.00%
$1.15 million $524
Jul 9, 9 PM $0.129
+0.00%
$1.15 million $524
Jul 9, 8 PM $0.129
+0.00%
$1.15 million $524
Jul 9, 7 PM $0.129
-2.35%
$1.15 million $524
Jul 9, 6 PM $0.141
+5.05%
$1.27 million $433
Jul 9, 5 PM $0.134
+0.00%
$1.21 million $416
Jul 9, 4 PM $0.134
+0.75%
$1.21 million $416
Jul 9, 3 PM $0.133
+19.00%
$1.2 million $380
Jul 9, 2 PM $0.113
-19.16%
$1.02 million $284
Jul 9, 5 AM $0.114
+0.00%
$1.03 million $1
Jul 9, 4 AM $0.114
+0.00%
$1.03 million $1
Jul 9, 3 AM $0.114
+0.00%
$1.03 million $1
Jul 9, 2 AM $0.114
+0.00%
$1.03 million $1
Jul 9, 1 AM $0.114
+0.00%
$1.03 million $1
Jul 9, 12 AM $0.114
+0.00%
$1.03 million $1
Jul 8, 11 PM $0.114
+0.00%
$1.03 million $1
Jul 8, 10 PM $0.114
+0.00%
$1.03 million $1
Jul 8, 9 PM $0.114
+0.00%
$1.03 million $1
Jul 8, 8 PM $0.114
+0.00%
$1.03 million $1