Particl Historical Data

PART Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.299
-0.10%
$ 2.69 million $ 100,107
Jan 10, 10 PM $ 0.3
-0.07%
$ 2.69 million $ 99,651
Jan 10, 9 PM $ 0.3
+0.33%
$ 2.69 million $ 100,130
Jan 10, 8 PM $ 0.299
-0.63%
$ 2.7 million $ 99,974
Jan 10, 7 PM $ 0.3
-0.03%
$ 2.7 million $ 99,827
Jan 10, 6 PM $ 0.3
-0.10%
$ 2.7 million $ 100,408
Jan 10, 5 PM $ 0.301
+0.10%
$ 2.7 million $ 99,579
Jan 10, 4 PM $ 0.3
+0.03%
$ 2.7 million $ 99,735
Jan 10, 3 PM $ 0.3
+0.00%
$ 2.69 million $ 99,822
Jan 10, 2 PM $ 0.3
+0.13%
$ 2.7 million $ 99,818
Jan 10, 1 PM $ 0.3
+0.07%
$ 2.7 million $ 99,471
Jan 10, 12 PM $ 0.3
-0.03%
$ 2.69 million $ 99,897
Jan 10, 11 AM $ 0.3
-0.10%
$ 2.69 million $ 99,998
Jan 10, 10 AM $ 0.3
+0.00%
$ 2.69 million $ 99,950
Jan 10, 9 AM $ 0.3
-0.07%
$ 2.69 million $ 99,829
Jan 10, 8 AM $ 0.3
+0.00%
$ 2.69 million $ 99,699
Jan 10, 7 AM $ 0.3
+0.03%
$ 2.69 million $ 99,624
Jan 10, 6 AM $ 0.3
-0.23%
$ 2.69 million $ 100,008
Jan 10, 5 AM $ 0.3
-0.20%
$ 2.7 million $ 100,319
Jan 10, 4 AM $ 0.302
+0.07%
$ 2.71 million $ 100,142
Jan 10, 3 AM $ 0.302
-0.17%
$ 2.71 million $ 100,148
Jan 10, 2 AM $ 0.303
+0.23%
$ 2.72 million $ 100,095
Jan 10, 1 AM $ 0.302
+0.77%
$ 2.71 million $ 100,793
Jan 10, 12 AM $ 0.3
-0.79%
$ 2.71 million $ 101,078
Jan 9, 11 PM $ 0.302
-0.03%
$ 2.71 million $ 100,044
Jan 9, 10 PM $ 0.302
-0.13%
$ 2.71 million $ 100,353
Jan 9, 9 PM $ 0.303
+0.10%
$ 2.72 million $ 100,078
Jan 9, 8 PM $ 0.302
-0.03%
$ 2.72 million $ 100,057
Jan 9, 7 PM $ 0.303
+0.00%
$ 2.72 million $ 100,231
Jan 9, 6 PM $ 0.302
-0.07%
$ 2.72 million $ 99,813
Jan 9, 5 PM $ 0.303
-0.03%
$ 2.72 million $ 100,363
Jan 9, 4 PM $ 0.302
-0.03%
$ 2.72 million $ 100,343
Jan 9, 3 PM $ 0.302
+0.07%
$ 2.71 million $ 100,378
Jan 9, 2 PM $ 0.302
+0.10%
$ 2.72 million $ 100,753
Jan 9, 1 PM $ 0.302
-0.10%
$ 2.71 million $ 101,589
Jan 9, 12 PM $ 0.302
+0.03%
$ 2.72 million $ 100,753
Jan 9, 11 AM $ 0.303
+0.10%
$ 2.72 million $ 101,290
Jan 9, 10 AM $ 0.303
+0.07%
$ 2.72 million $ 100,498
Jan 9, 9 AM $ 0.302
+0.07%
$ 2.72 million $ 101,624
Jan 9, 8 AM $ 0.302
-0.10%
$ 2.71 million $ 100,850
Jan 9, 7 AM $ 0.302
-0.03%
$ 2.71 million $ 102,398
Jan 9, 6 AM $ 0.302
+0.00%
$ 2.71 million $ 102,061
Jan 9, 5 AM $ 0.302
+0.07%
$ 2.72 million $ 101,767
Jan 9, 4 AM $ 0.303
+0.10%
$ 2.72 million $ 101,781
Jan 9, 3 AM $ 0.302
-0.13%
$ 2.72 million $ 102,057
Jan 9, 2 AM $ 0.303
+0.00%
$ 2.72 million $ 101,925
Jan 9, 1 AM $ 0.303
+0.07%
$ 2.72 million $ 102,137
Jan 9, 12 AM $ 0.302
+0.00%
$ 2.71 million $ 102,068
Jan 8, 11 PM $ 0.302
-0.03%
$ 2.71 million $ 102,285
Jan 8, 10 PM $ 0.302
-0.03%
$ 2.72 million $ 101,978