Particl Historical Data

PART Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.189
+0.16%
$ 1.7 million $ 99,813
Apr 6, 5 PM $ 0.189
-0.21%
$ 1.69 million $ 99,855
Apr 6, 4 PM $ 0.189
+0.00%
$ 1.7 million $ 99,875
Apr 6, 3 PM $ 0.189
+0.37%
$ 1.69 million $ 100,033
Apr 6, 2 PM $ 0.188
+0.11%
$ 1.69 million $ 99,727
Apr 6, 1 PM $ 0.188
-0.21%
$ 1.69 million $ 99,790
Apr 6, 12 PM $ 0.188
+0.00%
$ 1.69 million $ 99,939
Apr 6, 11 AM $ 0.189
+0.21%
$ 1.69 million $ 100,583
Apr 6, 10 AM $ 0.188
+0.11%
$ 1.69 million $ 100,053
Apr 6, 9 AM $ 0.189
+0.16%
$ 1.69 million $ 99,973
Apr 6, 8 AM $ 0.188
-0.16%
$ 1.69 million $ 100,246
Apr 6, 7 AM $ 0.189
+0.05%
$ 1.69 million $ 99,995
Apr 6, 6 AM $ 0.189
+0.16%
$ 1.69 million $ 99,955
Apr 6, 5 AM $ 0.188
-0.16%
$ 1.69 million $ 99,590
Apr 6, 4 AM $ 0.189
-0.05%
$ 1.69 million $ 99,887
Apr 6, 3 AM $ 0.188
-0.21%
$ 1.69 million $ 100,138
Apr 6, 2 AM $ 0.188
-0.21%
$ 1.69 million $ 100,020
Apr 6, 1 AM $ 0.189
+0.05%
$ 1.69 million $ 100,213
Apr 6, 12 AM $ 0.189
+0.05%
$ 1.69 million $ 100,150
Apr 5, 11 PM $ 0.188
+0.05%
$ 1.69 million $ 100,164
Apr 5, 10 PM $ 0.188
-0.16%
$ 1.69 million $ 99,796
Apr 5, 9 PM $ 0.188
-0.26%
$ 1.69 million $ 99,853
Apr 5, 8 PM $ 0.189
+0.16%
$ 1.69 million $ 99,924
Apr 5, 7 PM $ 0.188
-0.11%
$ 1.69 million $ 100,257
Apr 5, 6 PM $ 0.189
+0.00%
$ 1.69 million $ 100,333
Apr 5, 5 PM $ 0.189
+0.16%
$ 1.69 million $ 100,080
Apr 5, 4 PM $ 0.188
-0.58%
$ 1.69 million $ 100,297
Apr 5, 3 PM $ 0.189
+0.05%
$ 1.7 million $ 100,391
Apr 5, 2 PM $ 0.189
-0.16%
$ 1.7 million $ 100,230
Apr 5, 1 PM $ 0.189
+0.05%
$ 1.7 million $ 100,145
Apr 5, 12 PM $ 0.189
-0.21%
$ 1.7 million $ 100,409
Apr 5, 11 AM $ 0.188
-0.69%
$ 1.69 million $ 100,109
Apr 5, 10 AM $ 0.19
+0.21%
$ 1.7 million $ 100,112
Apr 5, 9 AM $ 0.189
-0.11%
$ 1.7 million $ 100,020
Apr 5, 8 AM $ 0.189
+0.11%
$ 1.7 million $ 99,730
Apr 5, 7 AM $ 0.189
+0.05%
$ 1.7 million $ 99,988
Apr 5, 6 AM $ 0.189
-0.11%
$ 1.7 million $ 100,063
Apr 5, 5 AM $ 0.189
+0.00%
$ 1.7 million $ 100,246
Apr 5, 4 AM $ 0.189
+0.32%
$ 1.7 million $ 100,320
Apr 5, 3 AM $ 0.189
-0.21%
$ 1.7 million $ 99,994
Apr 5, 2 AM $ 0.189
-0.26%
$ 1.7 million $ 100,006
Apr 5, 1 AM $ 0.19
+0.21%
$ 1.71 million $ 100,156
Apr 5, 12 AM $ 0.19
+0.00%
$ 1.71 million $ 100,099
Apr 4, 11 PM $ 0.19
+0.26%
$ 1.71 million $ 99,622
Apr 4, 10 PM $ 0.189
-0.32%
$ 1.7 million $ 99,897
Apr 4, 9 PM $ 0.19
+0.16%
$ 1.71 million $ 99,492
Apr 4, 8 PM $ 0.19
+0.11%
$ 1.7 million $ 99,847
Apr 4, 7 PM $ 0.19
+0.16%
$ 1.7 million $ 99,585
Apr 4, 6 PM $ 0.19
-0.16%
$ 1.7 million $ 99,733
Apr 4, 5 PM $ 0.19
+0.11%
$ 1.71 million $ 99,941