Particl Historical Data

PART Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.177
+0.00%
$ 1.59 million $ 99,333
11:30 PM $ 0.177
+0.00%
$ 1.59 million $ 99,333
11:29 PM $ 0.177
+0.00%
$ 1.59 million $ 99,280
11:28 PM $ 0.177
+0.00%
$ 1.59 million $ 99,280
11:27 PM $ 0.177
+0.00%
$ 1.59 million $ 99,384
11:26 PM $ 0.177
+0.00%
$ 1.59 million $ 99,384
11:25 PM $ 0.177
+0.00%
$ 1.59 million $ 99,373
11:24 PM $ 0.177
+0.00%
$ 1.59 million $ 99,541
11:23 PM $ 0.177
+0.00%
$ 1.59 million $ 99,541
11:22 PM $ 0.177
+0.00%
$ 1.59 million $ 99,711
11:21 PM $ 0.177
+0.00%
$ 1.59 million $ 99,711
11:20 PM $ 0.177
+0.00%
$ 1.59 million $ 99,779
11:19 PM $ 0.177
+0.00%
$ 1.59 million $ 99,902
11:18 PM $ 0.177
+0.00%
$ 1.59 million $ 99,902
11:17 PM $ 0.177
+0.00%
$ 1.59 million $ 99,991
11:16 PM $ 0.177
+0.00%
$ 1.59 million $ 99,981
11:15 PM $ 0.177
+0.00%
$ 1.59 million $ 99,989
11:14 PM $ 0.177
+0.00%
$ 1.59 million $ 99,989
11:13 PM $ 0.177
+0.00%
$ 1.59 million $ 100,081
11:12 PM $ 0.177
+0.00%
$ 1.59 million $ 100,081
11:11 PM $ 0.177
+0.00%
$ 1.59 million $ 100,095
11:10 PM $ 0.177
+0.00%
$ 1.59 million $ 100,136
11:09 PM $ 0.177
+0.00%
$ 1.59 million $ 100,136
11:08 PM $ 0.177
+0.00%
$ 1.59 million $ 100,122
11:07 PM $ 0.177
+0.00%
$ 1.59 million $ 100,122
11:06 PM $ 0.177
+0.00%
$ 1.59 million $ 100,192
11:05 PM $ 0.177
+0.00%
$ 1.59 million $ 100,192
11:04 PM $ 0.177
+0.00%
$ 1.59 million $ 100,254
11:03 PM $ 0.177
+0.00%
$ 1.59 million $ 100,254
11:02 PM $ 0.177
+0.00%
$ 1.59 million $ 100,303
11:01 PM $ 0.177
+0.00%
$ 1.59 million $ 100,303
11:00 PM $ 0.177
+0.00%
$ 1.59 million $ 100,451
10:59 PM $ 0.177
+0.00%
$ 1.59 million $ 100,451
10:58 PM $ 0.177
+0.00%
$ 1.59 million $ 100,537
10:57 PM $ 0.177
+0.00%
$ 1.59 million $ 100,645
10:56 PM $ 0.177
+0.00%
$ 1.59 million $ 100,645
10:55 PM $ 0.177
+0.00%
$ 1.59 million $ 100,704
10:54 PM $ 0.177
+0.00%
$ 1.59 million $ 100,704
10:53 PM $ 0.177
+0.00%
$ 1.59 million $ 100,671
10:52 PM $ 0.177
+0.00%
$ 1.59 million $ 100,736
10:51 PM $ 0.177
+0.00%
$ 1.59 million $ 100,736
10:50 PM $ 0.177
+0.00%
$ 1.59 million $ 100,752
10:49 PM $ 0.177
+0.00%
$ 1.59 million $ 100,786
10:48 PM $ 0.177
+0.00%
$ 1.59 million $ 100,786
10:47 PM $ 0.177
+0.00%
$ 1.59 million $ 100,876
10:46 PM $ 0.177
+0.00%
$ 1.59 million $ 100,876
10:45 PM $ 0.177
+0.00%
$ 1.59 million $ 100,793
10:44 PM $ 0.177
+0.00%
$ 1.59 million $ 100,793
10:43 PM $ 0.177
+0.00%
$ 1.59 million $ 100,794
10:42 PM $ 0.177
+0.00%
$ 1.59 million $ 100,794