Coinranking
Particl Historical Data
PART
Page 5
| Date | | |
|---|---|---|
| May 30 | $ 0.52 | +2.85% |
| May 23 | $ 0.506 | -10.43% |
| May 16 | $ 0.565 | -0.96% |
| May 9 | $ 0.57 | -18.74% |
| May 2 | $ 0.702 | -23.03% |
| Apr 25 | $ 0.911 | +13.52% |
| Apr 18 | $ 0.803 | +11.46% |
| Apr 11 | $ 0.72 | -14.12% |
| Apr 4 | $ 0.839 | -9.48% |
| Mar 28 | $ 0.927 | -54.31% |
| Mar 21 | $ 2.03 | +99.85% |
| Mar 14 | $ 1.01 | -0.65% |
| Mar 7 | $ 1.02 | -13.80% |
| Feb 28 | $ 1.19 | -16.88% |
| Feb 21 | $ 1.43 | -12.85% |
| Feb 14 | $ 1.64 | +14.07% |
| Feb 7 | $ 1.43 | -15.47% |
| Jan 31 | $ 1.7 | +4.63% |
| Jan 24 | $ 1.62 | +2.14% |
| Jan 17 | $ 1.59 | -7.43% |
| Jan 10 | $ 1.72 | -7.64% |
| Jan 3 | $ 1.86 | +11.73% |
| Dec 27 | $ 1.66 | -8.68% |
| Dec 20 | $ 1.82 | -4.07% |
| Dec 13 | $ 1.9 | +39.52% |
| Dec 6 | $ 1.36 | -18.58% |
| Nov 29 | $ 1.67 | -23.13% |
| Nov 22 | $ 2.18 | +29.37% |
| Nov 15 | $ 1.68 | -11.08% |
| Nov 8 | $ 1.89 | -2.35% |
| Nov 1 | $ 1.94 | +36.64% |
| Oct 25 | $ 1.74 | -5.31% |
| Oct 18 | $ 1.84 | -26.58% |
| Oct 11 | $ 2.51 | -11.46% |
| Oct 4 | $ 2.83 | -21.67% |
| Sep 27 | $ 3.61 | +28.29% |
| Sep 20 | $ 2.82 | +30.72% |
| Sep 13 | $ 2.15 | +18.18% |
| Sep 6 | $ 1.82 | +35.18% |
| Aug 30 | $ 1.35 | -14.26% |
| Aug 23 | $ 1.57 | +1.39% |
| Aug 16 | $ 1.55 | +12.96% |
| Aug 9 | $ 1.37 | +11.34% |
| Aug 2 | $ 1.34 | +1.35% |
| Jul 26 | $ 1.32 | -8.18% |
| Jul 19 | $ 1.43 | +15.21% |
| Jul 12 | $ 1.24 | -0.96% |
| Jul 5 | $ 1.26 | -14.29% |
| Jun 28 | $ 1.46 | -11.27% |
| Jun 21 | $ 1.64 | +17.75% |