Coinranking
Particl Historical Data
PART
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 10 | $0.462 | +25.78% | ||
| Oct 3 | $0.367 | -4.22% | ||
| Sep 26 | $0.425 | -0.21% | ||
| Sep 19 | $0.422 | +20.74% | ||
| Sep 12 | $0.324 | -17.24% | ||
| Sep 5 | $0.367 | +18.40% | ||
| Aug 29 | $0.331 | -56.68% | ||
| Aug 22 | $0.764 | -6.56% | ||
| Aug 15 | $0.818 | +35.33% | ||
| Aug 8 | $0.605 | +41.11% | ||
| Aug 1 | $0.428 | -4.69% | ||
| Jul 25 | $0.45 | +27.86% | ||
| Jul 18 | $0.352 | -13.76% | ||
| Jul 11 | $0.408 | +17.46% | ||
| Jul 4 | $0.347 | +7.45% | ||
| Jun 27 | $0.323 | -52.61% | ||
| Jun 20 | $0.682 | -13.56% | ||
| Jun 13 | $0.789 | +80.27% | ||
| Jun 6 | $0.439 | -15.54% | ||
| May 30 | $0.52 | +2.85% | ||
| May 23 | $0.506 | -10.43% | ||
| May 16 | $0.565 | -0.96% | ||
| May 9 | $0.57 | -18.74% | ||
| May 2 | $0.702 | -23.03% | ||
| Apr 25 | $0.911 | +13.52% | ||
| Apr 18 | $0.803 | +11.46% | ||
| Apr 11 | $0.72 | -14.12% | ||
| Apr 4 | $0.839 | -9.48% | ||
| Mar 28 | $0.927 | -54.31% | ||
| Mar 21 | $2.03 | +99.85% | ||
| Mar 14 | $1.01 | -0.65% | ||
| Mar 7 | $1.02 | -13.80% | ||
| Feb 28 | $1.19 | -16.88% | ||
| Feb 21 | $1.43 | -12.85% | ||
| Feb 14 | $1.64 | +14.07% | ||
| Feb 7 | $1.43 | -15.47% | ||
| Jan 31 | $1.7 | +4.63% | ||
| Jan 24 | $1.62 | +2.14% | ||
| Jan 17 | $1.59 | -7.43% | ||
| Jan 10 | $1.72 | -7.64% | ||
| Jan 3 | $1.86 | +11.73% | ||
| Dec 27 | $1.66 | -8.68% | ||
| Dec 20 | $1.82 | -4.07% | ||
| Dec 13 | $1.9 | +39.52% | ||
| Dec 6 | $1.36 | -18.58% | ||
| Nov 29 | $1.67 | -23.13% | ||
| Nov 22 | $2.18 | +29.37% | ||
| Nov 15 | $1.68 | -11.08% | ||
| Nov 8 | $1.89 | -2.35% | ||
| Nov 1 | $1.94 | +36.64% | ||