Coinranking
Particl Historical Data
PART
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 27 | $ 0.323 | -52.61% | ||
| Jun 20 | $ 0.682 | -13.56% | ||
| Jun 13 | $ 0.789 | +80.27% | ||
| Jun 6 | $ 0.439 | -15.54% | ||
| May 30 | $ 0.52 | +2.85% | ||
| May 23 | $ 0.506 | -10.43% | ||
| May 16 | $ 0.565 | -0.96% | ||
| May 9 | $ 0.57 | -18.74% | ||
| May 2 | $ 0.702 | -23.03% | ||
| Apr 25 | $ 0.911 | +13.52% | ||
| Apr 18 | $ 0.803 | +11.46% | ||
| Apr 11 | $ 0.72 | -14.12% | ||
| Apr 4 | $ 0.839 | -9.48% | ||
| Mar 28 | $ 0.927 | -54.31% | ||
| Mar 21 | $ 2.03 | +99.85% | ||
| Mar 14 | $ 1.01 | -0.65% | ||
| Mar 7 | $ 1.02 | -13.80% | ||
| Feb 28 | $ 1.19 | -16.88% | ||
| Feb 21 | $ 1.43 | -12.85% | ||
| Feb 14 | $ 1.64 | +14.07% | ||
| Feb 7 | $ 1.43 | -15.47% | ||
| Jan 31 | $ 1.7 | +4.63% | ||
| Jan 24 | $ 1.62 | +2.14% | ||
| Jan 17 | $ 1.59 | -7.43% | ||
| Jan 10 | $ 1.72 | -7.64% | ||
| Jan 3 | $ 1.86 | +11.73% | ||
| Dec 27 | $ 1.66 | -8.68% | ||
| Dec 20 | $ 1.82 | -4.07% | ||
| Dec 13 | $ 1.9 | +39.52% | ||
| Dec 6 | $ 1.36 | -18.58% | ||
| Nov 29 | $ 1.67 | -23.13% | ||
| Nov 22 | $ 2.18 | +29.37% | ||
| Nov 15 | $ 1.68 | -11.08% | ||
| Nov 8 | $ 1.89 | -2.35% | ||
| Nov 1 | $ 1.94 | +36.64% | ||
| Oct 25 | $ 1.74 | -5.31% | ||
| Oct 18 | $ 1.84 | -26.58% | ||
| Oct 11 | $ 2.51 | -11.46% | ||
| Oct 4 | $ 2.83 | -21.67% | ||
| Sep 27 | $ 3.61 | +28.29% | ||
| Sep 20 | $ 2.82 | +30.72% | ||
| Sep 13 | $ 2.15 | +18.18% | ||
| Sep 6 | $ 1.82 | +35.18% | ||
| Aug 30 | $ 1.35 | -14.26% | ||
| Aug 23 | $ 1.57 | +1.39% | ||
| Aug 16 | $ 1.55 | +12.96% | ||
| Aug 9 | $ 1.37 | +11.34% | ||
| Aug 2 | $ 1.34 | +1.35% | ||
| Jul 26 | $ 1.32 | -8.18% | ||
| Jul 19 | $ 1.43 | +15.21% | ||