Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.606
-1.29%
$5.31 million $8,122
Dec 27, 2019 $0.614
-6.23%
$5.38 million $11,577
Dec 26, 2019 $0.655
+4.61%
$5.74 million $8,604
Dec 25, 2019 $0.626
-1.80%
$5.48 million $7,992
Dec 24, 2019 $0.637
-5.06%
$5.58 million $15,799
Dec 23, 2019 $0.671
-6.15%
$5.88 million $33,771
Dec 22, 2019 $0.715
+3.00%
$6.26 million $45,010
Dec 21, 2019 $0.694
-0.79%
$6.08 million $32,856
Dec 20, 2019 $0.7
+1.43%
$6.13 million $56,297
Dec 19, 2019 $0.69
-9.09%
$6.04 million $68,127
Dec 18, 2019 $0.759
+8.46%
$6.65 million $42,845
Dec 17, 2019 $0.701
-4.69%
$6.14 million $42,866
Dec 16, 2019 $0.736
-3.90%
$6.45 million $17,559
Dec 15, 2019 $0.765
-1.13%
$6.71 million $28,403
Dec 14, 2019 $0.774
-1.55%
$6.79 million $23,881
Dec 13, 2019 $0.786
-0.56%
$6.89 million $8,082
Dec 12, 2019 $0.791
+4.89%
$6.94 million $24,879
Dec 11, 2019 $0.752
-3.58%
$6.6 million $27,526
Dec 10, 2019 $0.78
-3.82%
$6.84 million $27,230
Dec 9, 2019 $0.811
-11.28%
$7.11 million $14,764
Dec 8, 2019 $0.914
+3.24%
$8.02 million $30,867
Dec 7, 2019 $0.885
-3.86%
$7.76 million $36,374
Dec 6, 2019 $0.921
+1.29%
$8.08 million $29,663
Dec 5, 2019 $0.91
-11.34%
$7.99 million $45,198
Dec 4, 2019 $1.03
+0.70%
$9.09 million $54,951
Dec 3, 2019 $1.03
+3.69%
$9.02 million $32,907
Dec 2, 2019 $0.991
-1.66%
$8.7 million $48,797
Dec 1, 2019 $1.01
+8.66%
$8.86 million $38,514
Nov 30, 2019 $0.928
+4.84%
$8.15 million $28,113
Nov 29, 2019 $0.886
+5.03%
$7.78 million $30,074
Nov 28, 2019 $0.843
-0.82%
$7.41 million $31,915
Nov 27, 2019 $0.852
-0.52%
$7.48 million $24,094
Nov 26, 2019 $0.856
-0.65%
$7.52 million $53,577
Nov 25, 2019 $0.86
+3.84%
$7.55 million $126,482
Nov 24, 2019 $0.828
-9.48%
$7.27 million $49,178
Nov 23, 2019 $0.914
+7.28%
$8.03 million $51,327
Nov 22, 2019 $0.849
-14.41%
$7.46 million $18,233
Nov 21, 2019 $0.992
+3.00%
$8.71 million $94,957
Nov 20, 2019 $0.964
-6.75%
$8.46 million $27,428
Nov 19, 2019 $1.03
+2.39%
$9.07 million $45,897
Nov 18, 2019 $1.01
-6.55%
$8.86 million $61,502
Nov 17, 2019 $1.08
-4.04%
$9.48 million $118,464
Nov 16, 2019 $1.13
+6.03%
$9.89 million $86,356
Nov 15, 2019 $1.06
+0.48%
$9.33 million $28,950
Nov 14, 2019 $1.06
-22.78%
$9.29 million $17,409
Nov 13, 2019 $1.37
+19.82%
$12.02 million $192,662
Nov 12, 2019 $1.14
-5.51%
$10.06 million $28,829
Nov 11, 2019 $1.21
+0.65%
$10.79 million $34,539
Nov 10, 2019 $1.2
-14.47%
$10.96 million $17,193
Nov 9, 2019 $1.41
+17.96%
$12.82 million $36,642