Particl Historical Data

PART Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.302
-0.03%
$ 2.71 million $ 102,285
Jan 8, 10 PM $ 0.302
-0.03%
$ 2.72 million $ 101,978
Jan 8, 9 PM $ 0.302
-0.23%
$ 2.71 million $ 101,940
Jan 8, 8 PM $ 0.303
+0.03%
$ 2.72 million $ 102,017
Jan 8, 7 PM $ 0.302
-0.17%
$ 2.71 million $ 101,881
Jan 8, 6 PM $ 0.303
+0.10%
$ 2.71 million $ 101,848
Jan 8, 5 PM $ 0.302
-0.07%
$ 2.71 million $ 102,240
Jan 8, 4 PM $ 0.302
-0.07%
$ 2.71 million $ 101,421
Jan 8, 3 PM $ 0.302
+0.03%
$ 2.71 million $ 101,742
Jan 8, 2 PM $ 0.303
+0.10%
$ 2.72 million $ 101,427
Jan 8, 1 PM $ 0.303
+0.00%
$ 2.72 million $ 101,096
Jan 8, 12 PM $ 0.303
+0.10%
$ 2.72 million $ 101,811
Jan 8, 11 AM $ 0.303
+0.03%
$ 2.72 million $ 101,308
Jan 8, 10 AM $ 0.303
+0.03%
$ 2.72 million $ 101,877
Jan 8, 9 AM $ 0.303
+0.17%
$ 2.72 million $ 101,175
Jan 8, 8 AM $ 0.303
+0.00%
$ 2.72 million $ 101,229
Jan 8, 7 AM $ 0.302
-0.10%
$ 2.72 million $ 100,309
Jan 8, 6 AM $ 0.302
-0.10%
$ 2.72 million $ 100,345
Jan 8, 5 AM $ 0.303
+0.03%
$ 2.72 million $ 100,455
Jan 8, 4 AM $ 0.303
+0.07%
$ 2.72 million $ 100,505
Jan 8, 3 AM $ 0.303
+0.00%
$ 2.71 million $ 100,449
Jan 8, 2 AM $ 0.302
+0.07%
$ 2.71 million $ 100,235
Jan 8, 1 AM $ 0.302
-0.03%
$ 2.72 million $ 100,078
Jan 8, 12 AM $ 0.302
+0.07%
$ 2.72 million $ 100,026
Jan 7, 11 PM $ 0.303
+0.17%
$ 2.72 million $ 100,172
Jan 7, 10 PM $ 0.302
+0.10%
$ 2.72 million $ 100,455
Jan 7, 9 PM $ 0.303
+0.13%
$ 2.72 million $ 100,613
Jan 7, 8 PM $ 0.302
+0.00%
$ 2.71 million $ 100,167
Jan 7, 7 PM $ 0.302
+0.00%
$ 2.72 million $ 100,277
Jan 7, 6 PM $ 0.303
+0.33%
$ 2.72 million $ 100,105
Jan 7, 5 PM $ 0.3
-0.17%
$ 2.7 million $ 100,178
Jan 7, 4 PM $ 0.3
+1.39%
$ 2.69 million $ 100,610
Jan 7, 3 PM $ 0.296
+2.82%
$ 2.66 million $ 101,039
Jan 7, 2 PM $ 0.288
+0.00%
$ 2.58 million $ 100,401
Jan 7, 1 PM $ 0.287
-0.14%
$ 2.58 million $ 100,109
Jan 7, 12 PM $ 0.287
-0.03%
$ 2.58 million $ 100,150
Jan 7, 11 AM $ 0.287
-0.17%
$ 2.58 million $ 100,057
Jan 7, 10 AM $ 0.288
-0.14%
$ 2.58 million $ 99,865
Jan 7, 9 AM $ 0.288
+0.03%
$ 2.59 million $ 100,014
Jan 7, 8 AM $ 0.288
-0.03%
$ 2.59 million $ 100,209
Jan 7, 7 AM $ 0.288
+0.10%
$ 2.59 million $ 100,279
Jan 7, 6 AM $ 0.288
+0.00%
$ 2.59 million $ 100,400
Jan 7, 5 AM $ 0.288
+0.00%
$ 2.59 million $ 101,003
Jan 7, 4 AM $ 0.288
+0.03%
$ 2.58 million $ 100,618
Jan 7, 3 AM $ 0.288
-0.03%
$ 2.58 million $ 100,993
Jan 7, 2 AM $ 0.288
-0.03%
$ 2.59 million $ 100,790
Jan 7, 1 AM $ 0.288
+0.00%
$ 2.59 million $ 101,642
Jan 7, 12 AM $ 0.288
-0.03%
$ 2.59 million $ 100,559
Jan 6, 11 PM $ 0.288
-0.07%
$ 2.59 million $ 101,636
Jan 6, 10 PM $ 0.288
+0.03%
$ 2.59 million $ 100,403