Particl Historical Data

PART Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.288
+0.03%
$ 2.59 million $ 100,403
Jan 6, 9 PM $ 0.288
-0.03%
$ 2.58 million $ 100,802
Jan 6, 8 PM $ 0.288
+0.07%
$ 2.59 million $ 100,687
Jan 6, 7 PM $ 0.288
-0.07%
$ 2.58 million $ 101,093
Jan 6, 6 PM $ 0.288
+0.07%
$ 2.59 million $ 100,879
Jan 6, 5 PM $ 0.288
-0.07%
$ 2.58 million $ 101,347
Jan 6, 4 PM $ 0.288
+0.24%
$ 2.58 million $ 100,587
Jan 6, 3 PM $ 0.287
+0.03%
$ 2.58 million $ 101,565
Jan 6, 2 PM $ 0.288
+0.07%
$ 2.58 million $ 100,652
Jan 6, 1 PM $ 0.287
+0.10%
$ 2.58 million $ 101,399
Jan 6, 12 PM $ 0.287
+0.07%
$ 2.58 million $ 100,456
Jan 6, 11 AM $ 0.287
+0.10%
$ 2.58 million $ 100,979
Jan 6, 10 AM $ 0.287
-0.07%
$ 2.58 million $ 100,417
Jan 6, 9 AM $ 0.287
-0.24%
$ 2.58 million $ 101,045
Jan 6, 8 AM $ 0.287
-0.10%
$ 2.58 million $ 100,638
Jan 6, 7 AM $ 0.287
-0.03%
$ 2.58 million $ 100,842
Jan 6, 6 AM $ 0.287
+0.00%
$ 2.58 million $ 100,046
Jan 6, 5 AM $ 0.287
+0.00%
$ 2.58 million $ 100,350
Jan 6, 4 AM $ 0.287
+0.35%
$ 2.58 million $ 99,753
Jan 6, 3 AM $ 0.287
+0.10%
$ 2.58 million $ 99,884
Jan 6, 2 AM $ 0.285
-0.66%
$ 2.56 million $ 99,965
Jan 6, 1 AM $ 0.287
+0.35%
$ 2.58 million $ 99,989
Jan 6, 12 AM $ 0.286
-0.03%
$ 2.57 million $ 100,057
Jan 5, 11 PM $ 0.287
+0.52%
$ 2.58 million $ 99,721
Jan 5, 10 PM $ 0.286
-0.14%
$ 2.57 million $ 100,291
Jan 5, 9 PM $ 0.285
+0.04%
$ 2.56 million $ 99,921
Jan 5, 8 PM $ 0.287
+0.49%
$ 2.58 million $ 99,901
Jan 5, 7 PM $ 0.286
-0.07%
$ 2.57 million $ 99,740
Jan 5, 6 PM $ 0.286
-0.24%
$ 2.57 million $ 99,853
Jan 5, 5 PM $ 0.287
+0.28%
$ 2.58 million $ 99,771
Jan 5, 4 PM $ 0.286
-0.83%
$ 2.57 million $ 100,118
Jan 5, 3 PM $ 0.288
+0.21%
$ 2.59 million $ 100,076
Jan 5, 2 PM $ 0.288
+0.07%
$ 2.59 million $ 99,884
Jan 5, 1 PM $ 0.288
+0.10%
$ 2.58 million $ 99,687
Jan 5, 12 PM $ 0.287
-0.38%
$ 2.58 million $ 100,061
Jan 5, 11 AM $ 0.288
+0.07%
$ 2.59 million $ 100,074
Jan 5, 10 AM $ 0.288
-0.42%
$ 2.59 million $ 100,267
Jan 5, 9 AM $ 0.287
-0.52%
$ 2.58 million $ 99,760
Jan 5, 8 AM $ 0.288
-0.17%
$ 2.59 million $ 100,026
Jan 5, 7 AM $ 0.288
-0.14%
$ 2.59 million $ 100,317
Jan 5, 6 AM $ 0.288
-0.03%
$ 2.59 million $ 100,019
Jan 5, 5 AM $ 0.288
-0.03%
$ 2.59 million $ 99,912
Jan 5, 4 AM $ 0.289
-0.10%
$ 2.6 million $ 100,160
Jan 5, 3 AM $ 0.288
-0.10%
$ 2.59 million $ 99,999
Jan 5, 2 AM $ 0.289
+0.38%
$ 2.59 million $ 100,038
Jan 5, 1 AM $ 0.288
-0.07%
$ 2.59 million $ 100,005
Jan 5, 12 AM $ 0.288
-0.38%
$ 2.58 million $ 100,159
Jan 4, 11 PM $ 0.288
-0.14%
$ 2.59 million $ 100,010
Jan 4, 10 PM $ 0.289
-0.17%
$ 2.59 million $ 99,801
Jan 4, 9 PM $ 0.288
+0.35%
$ 2.59 million $ 99,710