Particl Historical Data

PART Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.289
-0.17%
$ 2.59 million $ 99,801
Jan 4, 9 PM $ 0.288
+0.35%
$ 2.59 million $ 99,710
Jan 4, 8 PM $ 0.287
-0.14%
$ 2.58 million $ 100,131
Jan 4, 7 PM $ 0.288
-1.10%
$ 2.58 million $ 100,139
Jan 4, 6 PM $ 0.291
+0.66%
$ 2.61 million $ 100,135
Jan 4, 5 PM $ 0.289
+0.10%
$ 2.6 million $ 100,286
Jan 4, 4 PM $ 0.289
-0.03%
$ 2.59 million $ 99,830
Jan 4, 3 PM $ 0.289
+0.14%
$ 2.6 million $ 99,749
Jan 4, 2 PM $ 0.289
-0.03%
$ 2.6 million $ 99,831
Jan 4, 1 PM $ 0.289
+0.10%
$ 2.59 million $ 100,449
Jan 4, 12 PM $ 0.289
-0.03%
$ 2.59 million $ 100,206
Jan 4, 11 AM $ 0.289
-0.07%
$ 2.59 million $ 99,869
Jan 4, 10 AM $ 0.289
-0.03%
$ 2.6 million $ 99,977
Jan 4, 9 AM $ 0.289
-0.24%
$ 2.59 million $ 100,406
Jan 4, 8 AM $ 0.289
+0.07%
$ 2.6 million $ 100,084
Jan 4, 7 AM $ 0.289
+0.10%
$ 2.6 million $ 100,216
Jan 4, 6 AM $ 0.289
+0.38%
$ 2.6 million $ 100,086
Jan 4, 5 AM $ 0.289
+0.03%
$ -- $ 99,845
Jan 4, 4 AM $ 0.289
+0.07%
$ -- $ 100,145
Jan 4, 3 AM $ 0.288
-0.35%
$ -- $ 100,203
Jan 4, 2 AM $ 0.289
+0.00%
$ -- $ 100,076
Jan 4, 1 AM $ 0.29
+0.07%
$ -- $ 99,201
Jan 4, 12 AM $ 0.289
-0.31%
$ -- $ 99,785
Jan 3, 11 PM $ 0.29
+0.14%
$ 2.61 million $ 99,814
Jan 3, 10 PM $ 0.29
-0.03%
$ 2.6 million $ 99,546
Jan 3, 9 PM $ 0.29
-0.21%
$ 2.6 million $ 100,275
Jan 3, 8 PM $ 0.29
-0.14%
$ 2.61 million $ 100,167
Jan 3, 7 PM $ 0.291
+0.17%
$ 2.61 million $ 99,858
Jan 3, 6 PM $ 0.29
+0.14%
$ 2.61 million $ 99,750
Jan 3, 5 PM $ 0.29
+0.00%
$ 2.61 million $ 99,705
Jan 3, 4 PM $ 0.29
+0.07%
$ 2.61 million $ 99,686
Jan 3, 3 PM $ 0.29
+0.17%
$ 2.61 million $ 99,616
Jan 3, 2 PM $ 0.29
+0.21%
$ 2.61 million $ 99,551
Jan 3, 1 PM $ 0.29
-0.07%
$ 2.6 million $ 99,024
Jan 3, 12 PM $ 0.29
+0.00%
$ 2.6 million $ 99,758
Jan 3, 11 AM $ 0.29
+0.10%
$ 2.6 million $ 99,745
Jan 3, 10 AM $ 0.29
-0.24%
$ 2.6 million $ 99,442
Jan 3, 9 AM $ 0.29
+0.00%
$ 2.61 million $ 98,661
Jan 3, 8 AM $ 0.29
+0.00%
$ 2.6 million $ 99,901
Jan 3, 7 AM $ 0.29
+0.00%
$ 2.6 million $ 99,791
Jan 3, 6 AM $ 0.29
+0.00%
$ 2.6 million $ 100,230
Jan 3, 5 AM $ 0.29
+0.07%
$ 2.6 million $ 100,494
Jan 3, 4 AM $ 0.29
+0.48%
$ 2.6 million $ 99,996
Jan 3, 3 AM $ 0.289
-0.14%
$ 2.6 million $ 99,663
Jan 3, 2 AM $ 0.289
-0.24%
$ 2.6 million $ 99,708
Jan 3, 1 AM $ 0.289
-0.10%
$ 2.6 million $ 99,725
Jan 3, 12 AM $ 0.289
-0.89%
$ 2.6 million $ 100,190
Jan 2, 11 PM $ 0.292
+0.10%
$ 2.62 million $ 100,405
Jan 2, 10 PM $ 0.292
+0.21%
$ 2.62 million $ 100,589
Jan 2, 9 PM $ 0.291
+0.00%
$ 2.62 million $ 100,129