Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $1.76
-8.28%
$16.3 million $88,595
Jul 30, 2019 $1.91
-1.62%
$17.79 million $42,569
Jul 29, 2019 $1.95
+2.45%
$18.08 million $29,741
Jul 28, 2019 $1.9
-1.52%
$17.65 million $4,830
Jul 27, 2019 $1.93
-3.60%
$17.92 million $11,356
Jul 26, 2019 $2
+2.82%
$18.59 million $35,826
Jul 25, 2019 $1.95
+1.06%
$18.08 million $71,116
Jul 24, 2019 $1.92
-2.87%
$17.89 million $83,749
Jul 23, 2019 $1.98
-7.62%
$18.41 million $334,252
Jul 22, 2019 $2.15
-3.95%
$19.95 million $115,446
Jul 21, 2019 $2.23
-11.12%
$20.77 million $143,503
Jul 20, 2019 $2.51
+2.76%
$23.37 million $130,439
Jul 19, 2019 $2.45
+3.85%
$22.74 million $202,160
Jul 18, 2019 $2.35
+10.30%
$22.09 million $120,524
Jul 17, 2019 $2.13
+15.73%
$15.38 million $138,163
Jul 16, 2019 $1.84
-26.56%
$13.29 million $190,946
Jul 15, 2019 $2.51
-0.80%
$18.09 million $113,077
Jul 14, 2019 $2.53
-13.39%
$18.23 million $61,356
Jul 13, 2019 $2.92
+8.34%
$21.05 million $43,976
Jul 12, 2019 $2.7
+10.39%
$19.43 million $101,108
Jul 11, 2019 $2.44
-5.80%
$17.59 million $100,595
Jul 10, 2019 $2.59
-4.56%
$18.67 million $210,050
Jul 9, 2019 $2.72
+6.91%
$19.57 million $371,179
Jul 8, 2019 $2.54
+5.43%
$18.3 million $139,572
Jul 7, 2019 $2.41
-4.17%
$17.35 million $74,872
Jul 6, 2019 $2.52
-2.08%
$18.11 million $19,503
Jul 5, 2019 $2.57
+4.36%
$18.49 million $64,282
Jul 4, 2019 $2.46
-7.83%
$17.71 million $87,178
Jul 3, 2019 $2.67
+11.77%
$19.22 million $17,450
Jul 2, 2019 $2.39
-1.32%
$17.19 million $56,828
Jul 1, 2019 $2.42
-11.78%
$17.42 million $41,930
Jun 30, 2019 $2.75
-3.96%
$19.74 million $40,155
Jun 29, 2019 $2.86
+9.31%
$20.55 million $207,426
Jun 28, 2019 $2.62
+21.77%
$18.8 million $259,451
Jun 27, 2019 $2.15
-9.68%
$15.44 million $286,033
Jun 26, 2019 $2.38
+0.04%
$17.09 million $124,686
Jun 25, 2019 $2.38
-3.51%
$17.08 million $123,684
Jun 24, 2019 $2.46
+6.55%
$17.7 million $235,833
Jun 23, 2019 $2.31
-2.63%
$16.61 million $240,757
Jun 22, 2019 $2.38
-3.23%
$17.05 million $79,011
Jun 21, 2019 $2.45
-5.36%
$17.62 million $114,095
Jun 20, 2019 $2.59
-1.66%
$18.62 million $140,951
Jun 19, 2019 $2.64
-4.28%
$18.93 million $180,252
Jun 18, 2019 $2.76
-4.39%
$19.77 million $378,017
Jun 17, 2019 $2.88
+10.38%
$20.69 million $231,923
Jun 16, 2019 $2.61
-3.78%
$18.74 million $459,473
Jun 15, 2019 $2.71
-12.50%
$19.47 million $792,384
Jun 14, 2019 $3.11
-0.91%
$22.29 million $204,603
Jun 13, 2019 $3.16
+0.95%
$22.66 million $22,138
Jun 12, 2019 $3.13
-1.68%
$22.44 million $51,200