Particl Historical Data

PART Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.289
-0.10%
$ 2.6 million $ 99,725
Jan 3, 12 AM $ 0.289
-0.89%
$ 2.6 million $ 100,190
Jan 2, 11 PM $ 0.292
+0.10%
$ 2.62 million $ 100,405
Jan 2, 10 PM $ 0.292
+0.21%
$ 2.62 million $ 100,589
Jan 2, 9 PM $ 0.291
+0.00%
$ 2.62 million $ 100,129
Jan 2, 8 PM $ 0.291
+0.07%
$ 2.62 million $ 99,898
Jan 2, 7 PM $ 0.291
+0.00%
$ 2.62 million $ 100,394
Jan 2, 6 PM $ 0.291
-0.24%
$ 2.62 million $ 100,038
Jan 2, 5 PM $ 0.292
+0.00%
$ 2.63 million $ 99,928
Jan 2, 4 PM $ 0.292
+0.17%
$ 2.62 million $ 100,250
Jan 2, 3 PM $ 0.293
+0.58%
$ 2.63 million $ 100,659
Jan 2, 2 PM $ 0.291
-2.71%
$ 2.61 million $ 100,521
Jan 2, 1 PM $ 0.299
-1.09%
$ 2.69 million $ 100,661
Jan 2, 12 PM $ 0.304
-0.03%
$ 2.72 million $ 99,890
Jan 2, 11 AM $ 0.302
-0.13%
$ 2.72 million $ 100,449
Jan 2, 10 AM $ 0.303
-0.16%
$ 2.72 million $ 100,545
Jan 2, 9 AM $ 0.304
-3.86%
$ 2.73 million $ 101,062
Jan 2, 8 AM $ 0.317
+0.06%
$ 2.84 million $ 99,857
Jan 2, 7 AM $ 0.317
-0.06%
$ 2.84 million $ 99,952
Jan 2, 6 AM $ 0.317
+0.38%
$ 2.84 million $ 99,956
Jan 2, 5 AM $ 0.315
+0.03%
$ 2.83 million $ 99,598
Jan 2, 4 AM $ 0.316
-0.22%
$ 2.83 million $ 99,918
Jan 2, 3 AM $ 0.316
+0.38%
$ 2.84 million $ 100,392
Jan 2, 2 AM $ 0.316
+0.22%
$ 2.84 million $ 100,185
Jan 2, 1 AM $ 0.316
-2.53%
$ 2.84 million $ 101,084
Jan 2, 12 AM $ 0.324
+0.00%
$ 2.91 million $ 100,211
Jan 1, 11 PM $ 0.324
+0.06%
$ 2.91 million $ 99,942
Jan 1, 10 PM $ 0.324
-0.06%
$ 2.91 million $ 100,065
Jan 1, 9 PM $ 0.324
-0.09%
$ 2.91 million $ 99,905
Jan 1, 8 PM $ 0.325
+0.15%
$ 2.92 million $ 99,838
Jan 1, 7 PM $ 0.325
+0.12%
$ 2.92 million $ 100,011
Jan 1, 6 PM $ 0.325
+0.09%
$ 2.92 million $ 100,306
Jan 1, 5 PM $ 0.325
+0.09%
$ 2.92 million $ 100,367
Jan 1, 4 PM $ 0.325
-0.06%
$ 2.92 million $ 100,161
Jan 1, 3 PM $ 0.324
-0.03%
$ 2.91 million $ 99,681
Jan 1, 2 PM $ 0.325
+0.00%
$ 2.92 million $ 99,962
Jan 1, 1 PM $ 0.325
+0.15%
$ 2.92 million $ 99,915
Jan 1, 12 PM $ 0.325
+0.03%
$ 2.92 million $ 100,360
Jan 1, 11 AM $ 0.325
-0.09%
$ 2.91 million $ 99,910
Jan 1, 10 AM $ 0.325
+0.12%
$ 2.91 million $ 100,007
Jan 1, 9 AM $ 0.325
+0.03%
$ 2.92 million $ 99,831
Jan 1, 8 AM $ 0.325
+0.12%
$ 2.92 million $ 100,159
Jan 1, 7 AM $ 0.324
+0.12%
$ 2.91 million $ 100,353
Jan 1, 6 AM $ 0.324
+0.03%
$ 2.91 million $ 99,743
Jan 1, 5 AM $ 0.324
+0.06%
$ 2.91 million $ 99,850
Jan 1, 4 AM $ 0.324
-0.06%
$ 2.91 million $ 99,958
Jan 1, 3 AM $ 0.324
-0.09%
$ 2.91 million $ 100,047
Jan 1, 2 AM $ 0.324
-0.09%
$ 2.91 million $ 100,195
Jan 1, 1 AM $ 0.324
-0.09%
$ 2.91 million $ 99,886
Jan 1, 12 AM $ 0.324
+0.28%
$ 2.91 million $ 100,189