Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.115
-2.72%
$1.03 million $58
Jul 1, 10 AM $0.118
+0.00%
$1.06 million $51
Jul 1, 9 AM $0.118
+0.00%
$1.06 million $51
Jul 1, 8 AM $0.118
+1.03%
$1.06 million $51
Jul 1, 7 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 6 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 5 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 4 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 3 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 2 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 1 AM $0.117
+0.00%
$1.05 million $50
Jul 1, 12 AM $0.117
+0.00%
$1.05 million $50
Jun 30, 11 PM $0.117
+0.00%
$1.05 million $50
Jun 30, 10 PM $0.117
+0.00%
$1.05 million $50
Jun 30, 9 PM $0.117
+0.00%
$1.05 million $50
Jun 30, 8 PM $0.117
+0.00%
$1.05 million $50
Jun 30, 7 PM $0.117
-4.27%
$1.05 million $50
Jun 30, 6 PM $0.122
+0.00%
$1.09 million $8
Jun 30, 5 PM $0.122
+0.00%
$1.09 million $8
Jun 30, 4 PM $0.122
+0.00%
$1.09 million $8
Jun 30, 3 PM $0.122
+0.00%
$1.09 million $8
Jun 30, 2 PM $0.122
+0.00%
$1.09 million $8
Jun 30, 1 PM $0.122
-3.56%
$1.09 million $172
Jun 30, 12 PM $0.126
+0.00%
$1.13 million $164
Jun 30, 11 AM $0.126
+0.00%
$1.13 million $164
Jun 30, 10 AM $0.126
+0.00%
$1.13 million $164
Jun 30, 9 AM $0.126
+0.00%
$1.13 million $164
Jun 30, 8 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 7 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 6 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 5 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 4 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 3 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 2 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 1 AM $0.126
+0.00%
$1.13 million $166
Jun 30, 12 AM $0.126
+0.00%
$1.13 million $166
Jun 29, 11 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 10 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 9 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 8 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 7 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 6 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 5 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 4 PM $0.126
+0.00%
$1.13 million $166
Jun 29, 3 PM $0.126
+0.00%
$1.13 million $311
Jun 29, 2 PM $0.126
-3.37%
$1.13 million $311
Jun 29, 1 PM $0.131
+0.00%
$1.17 million $147
Jun 29, 12 PM $0.131
+0.00%
$1.17 million $147
Jun 29, 11 AM $0.131
+0.00%
$1.17 million $147
Jun 29, 10 AM $0.131
+0.00%
$1.17 million $147